| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.012 | 34.220 | 0 | 87.825 | ||||
| 29/09/2026 | 0.013 | 34.260 | 0 | 88.833 | ||||
| 28/09/2026 | 0.013 | 35.640 | 0 | 83.852 | ||||
| 25/09/2026 | 0.013 | 35.400 | 0 | 83.283 | ||||
| 24/09/2026 | 0.013 | 35.560 | 0 | 82.346 | ||||
| 23/09/2026 | 0.013 | 35.380 | 0 | 82.486 | ||||
| 22/09/2026 | 0.013 | 35.680 | 0 | 81.117 | ||||
| 21/09/2026 | 0.013 | 37.200 | 0 | 76.115 | ||||
| 18/09/2026 | 0.013 | 37.260 | 0 | 74.812 | ||||
| 17/09/2026 | 0.012 | 34.940 | 0 | 79.898 | ||||
| 16/09/2026 | 0.012 | 35.060 | 0 | 79.151 | ||||
| 15/09/2026 | 0.012 | 35.860 | 400,000 | 76.395 | 200,000 | 0.013 | 200,000 | 0.013 |
| 14/09/2026 | 0.013 | 36.880 | 40,000 | 74.476 | 40,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 35.300 | 0 | 76.607 | ||||
| 10/09/2026 | 0.012 | 35.180 | 0 | 76.608 | ||||
| 09/09/2026 | 0.013 | 35.400 | 0 | 77.039 | ||||
| 08/09/2026 | 0.013 | 35.380 | 0 | 76.752 | ||||
| 07/09/2026 | 0.015 | 36.040 | 400,000 | 77.111 | 200,000 | 0.016 | 200,000 | 0.016 |
| 04/09/2026 | 0.018 | 37.780 | 0 | 74.553 | ||||
| 03/09/2026 | 0.017 | 36.940 | 0 | 75.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF