29126 江銅摩利七三購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.040 | 33.380 | 770,000 | 54.076 | 385,000 | 0.040 | 385,000 | 0.040 |
| 06/10/2026 | 0.042 | 33.500 | 550,000 | 54.715 | 275,000 | 0.043 | 275,000 | 0.044 |
| 05/10/2026 | 0.043 | 33.320 | 1,050,000 | 55.845 | 1,050,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 32.780 | 1,880,000 | 54.911 | 445,000 | 0.038 | 1,335,000 | 0.036 |
| 30/09/2026 | 0.041 | 32.920 | 1,135,000 | 55.314 | 540,000 | 0.041 | 475,000 | 0.040 |
| 29/09/2026 | 0.040 | 32.440 | 2,615,000 | 56.333 | 1,165,000 | 0.038 | 1,410,000 | 0.039 |
| 28/09/2026 | 0.037 | 31.840 | 3,150,000 | 56.482 | 1,480,000 | 0.037 | 1,520,000 | 0.038 |
| 25/09/2026 | 0.044 | 32.940 | 2,045,000 | 56.271 | 1,025,000 | 0.042 | 920,000 | 0.040 |
| 24/09/2026 | 0.044 | 33.000 | 1,610,000 | 55.887 | 735,000 | 0.045 | 775,000 | 0.046 |
| 23/09/2026 | 0.053 | 34.180 | 3,250,000 | 56.394 | 1,565,000 | 0.055 | 1,635,000 | 0.055 |
| 22/09/2026 | 0.056 | 34.320 | 4,325,000 | 57.299 | 2,075,000 | 0.055 | 2,150,000 | 0.056 |
| 21/09/2026 | 0.055 | 34.160 | 870,000 | 57.218 | 470,000 | 0.054 | 400,000 | 0.055 |
| 18/09/2026 | 0.054 | 34.000 | 3,700,000 | 56.819 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 17/09/2026 | 0.050 | 33.360 | 900,000 | 56.887 | 500,000 | 0.047 | 400,000 | 0.046 |
| 16/09/2026 | 0.052 | 33.620 | 2,700,000 | 56.863 | 1,050,000 | 0.048 | 1,650,000 | 0.050 |
| 15/09/2026 | 0.048 | 32.640 | 370,000 | 58.153 | 135,000 | 0.050 | 185,000 | 0.050 |
| 14/09/2026 | 0.056 | 33.820 | 480,000 | 57.970 | 185,000 | 0.056 | 230,000 | 0.059 |
| 11/09/2026 | 0.068 | 34.960 | 1,530,000 | 59.293 | 610,000 | 0.064 | 670,000 | 0.061 |
| 10/09/2026 | 0.093 | 38.500 | 2,470,000 | 56.501 | 1,255,000 | 0.101 | 1,190,000 | 0.101 |
| 09/09/2026 | 0.102 | 39.280 | 2,560,000 | 56.992 | 1,150,000 | 0.100 | 1,305,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
