29268 建板信證六甲購Ａ (認購證)
按盤價 
0.620 -0.280 (-31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.900 | 99.150 | 62,500 | 112.206 | ||||
| 29/06/2026 | 0.760 | 96.300 | 11,942,500 | 81.556 | ||||
| 26/06/2026 | 0.790 | 98.550 | 125,000 | 77.560 | 25,000 | 0.710 | ||
| 25/06/2026 | 0.900 | 104.200 | 2,617,500 | 81.284 | 25,000 | 0.800 | ||
| 24/06/2026 | 0.710 | 93.550 | 3,640,000 | 79.047 | 25,000 | 0.714 | ||
| 23/06/2026 | 0.620 | 87.250 | 290,000 | 83.253 | ||||
| 22/06/2026 | 0.720 | 91.950 | 282,500 | 90.344 | 22,500 | 0.698 | ||
| 18/06/2026 | 0.680 | 91.850 | 300,000 | 76.935 | 12,500 | 0.600 | ||
| 17/06/2026 | 0.660 | 88.550 | 302,500 | 87.482 | 75,000 | 0.555 | ||
| 16/06/2026 | 0.610 | 85.900 | 1,752,500 | 85.008 | ||||
| 15/06/2026 | 0.500 | 80.200 | 25,330,000 | 78.405 | 17,075,000 | 0.456 | 2,500 | 0.485 |
| 12/06/2026 | 0.285 | 65.600 | 1,502,500 | 74.700 | 60,000 | 0.290 | 207,500 | 0.361 |
| 11/06/2026 | 0.310 | 67.200 | 4,812,500 | 77.809 | 175,000 | 0.283 | 2,505,000 | 0.295 |
| 10/06/2026 | 0.227 | 60.670 | 2,197,500 | 74.614 | 1,715,000 | 0.266 | 287,500 | 0.249 |
| 09/06/2026 | 0.250 | 62.470 | 7,625,000 | 75.047 | 4,870,000 | 0.243 | 1,332,500 | 0.248 |
| 08/06/2026 | 0.176 | 55.420 | 4,422,500 | 75.962 | 2,295,000 | 0.158 | 1,080,000 | 0.166 |
| 05/06/2026 | 0.131 | 49.390 | 1,572,500 | 79.309 | 330,000 | 0.155 | 330,000 | 0.161 |
| 04/06/2026 | 0.171 | 53.870 | 3,395,000 | 78.516 | 952,500 | 0.164 | 952,500 | 0.165 |
| 03/06/2026 | 0.169 | 53.720 | 32,085,000 | 78.117 | 10,815,000 | 0.153 | 18,810,000 | 0.157 |
| 02/06/2026 | 0.127 | 48.990 | 16,837,500 | 78.397 | 2,692,500 | 0.119 | 11,940,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
