29268 建板信證六甲購A (認購證)
即時 按盤價 升0.077 +0.010 (+14.925%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.06738.6000110.798
13/08/20260.06738.5800110.363
12/08/20260.06738.7000109.362
11/08/20260.05934.9600118.733
10/08/20260.06935.7200122.305
07/08/20260.07238.360125,000111.57685,0000.065
06/08/20260.06134.90085,000117.86285,0000.056
05/08/20260.06034.320305,000119.082230,0000.058
04/08/20260.03731.12050,000112.59950,0000.037
03/08/20260.03130.0005,000110.672
31/07/20260.03129.420585,000111.664585,0000.031
30/07/20260.02929.1402,105,000110.1861,102,5000.033
29/07/20260.04631.54011,642,500116.17511,500,0000.064112,5000.057
28/07/20260.06333.7403,252,500119.8162,902,5000.063137,5000.073
27/07/20260.10140.18055,000116.23535,0000.07920,0000.076
24/07/20260.08337.7205,000114.5525,0000.095
23/07/20260.10240.7005,000112.8205,0000.101
22/07/20260.10840.260415,000117.440415,0000.145
21/07/20260.16647.5202,110,000114.8751,160,0000.151350,0000.148
20/07/20260.11642.3000112.368
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/08/2026 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康