| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.010 | 8.915 | 0 | 51.568 | ||||
| 05/10/2026 | 0.010 | 8.870 | 0 | 51.776 | ||||
| 02/10/2026 | 0.010 | 8.870 | 0 | 51.095 | ||||
| 30/09/2026 | 0.010 | 9.025 | 0 | 49.184 | ||||
| 29/09/2026 | 0.010 | 8.860 | 0 | 50.539 | ||||
| 28/09/2026 | 0.010 | 8.820 | 0 | 50.707 | ||||
| 25/09/2026 | 0.010 | 8.730 | 10,000 | 50.934 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 8.750 | 0 | 51.436 | ||||
| 23/09/2026 | 0.011 | 8.790 | 0 | 50.846 | ||||
| 22/09/2026 | 0.011 | 8.690 | 10,000 | 51.582 | 10,000 | 0.011 | ||
| 21/09/2026 | 0.012 | 8.755 | 0 | 51.601 | ||||
| 18/09/2026 | 0.012 | 8.750 | 0 | 51.040 | ||||
| 17/09/2026 | 0.012 | 8.670 | 0 | 51.604 | ||||
| 16/09/2026 | 0.012 | 8.715 | 10,000 | 50.978 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.013 | 8.625 | 0 | 52.439 | ||||
| 14/09/2026 | 0.013 | 8.700 | 0 | 51.520 | ||||
| 11/09/2026 | 0.013 | 8.670 | 0 | 51.229 | ||||
| 10/09/2026 | 0.013 | 8.700 | 10,000 | 50.758 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8.785 | 0 | 51.901 | ||||
| 08/09/2026 | 0.016 | 8.750 | 0 | 52.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF