| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.133 | 85.350 | 0 | 72.720 | ||||
| 30/06/2026 | 0.105 | 79.600 | 0 | 73.943 | ||||
| 29/06/2026 | 0.110 | 80.050 | 0 | 74.399 | ||||
| 26/06/2026 | 0.091 | 75.150 | 0 | 75.864 | ||||
| 25/06/2026 | 0.096 | 76.100 | 0 | 75.651 | ||||
| 24/06/2026 | 0.102 | 77.950 | 0 | 74.254 | ||||
| 23/06/2026 | 0.097 | 76.500 | 50,000 | 74.812 | 50,000 | 0.103 | ||
| 22/06/2026 | 0.089 | 75.350 | 0 | 73.941 | ||||
| 18/06/2026 | 0.090 | 76.150 | 0 | 72.098 | ||||
| 17/06/2026 | 0.085 | 74.850 | 0 | 72.329 | ||||
| 16/06/2026 | 0.094 | 76.400 | 0 | 72.508 | ||||
| 15/06/2026 | 0.100 | 77.400 | 50,000 | 72.497 | 50,000 | 0.101 | ||
| 12/06/2026 | 0.094 | 76.450 | 0 | 71.565 | ||||
| 11/06/2026 | 0.081 | 72.950 | 2,500 | 72.689 | 2,500 | 0.079 | ||
| 10/06/2026 | 0.090 | 74.350 | 0 | 73.150 | ||||
| 09/06/2026 | 0.085 | 73.150 | 0 | 73.256 | ||||
| 08/06/2026 | 0.085 | 73.250 | 0 | 72.891 | ||||
| 05/06/2026 | 0.103 | 76.600 | 2,500 | 72.472 | 2,500 | 0.103 | ||
| 04/06/2026 | 0.103 | 76.400 | 0 | 72.571 | ||||
| 03/06/2026 | 0.107 | 76.850 | 0 | 72.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF