| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.010 | 428.200 | 0 | 55.274 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 56.173 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 55.057 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 51.441 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 52.274 | ||||
| 28/09/2026 | 0.012 | 439.800 | 0 | 49.763 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 49.998 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 49.124 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 48.067 | ||||
| 22/09/2026 | 0.013 | 451.600 | 3,120,000 | 45.040 | 2,410,000 | 0.013 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 48.670 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 50.988 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 48.878 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 46.728 | ||||
| 15/09/2026 | 0.013 | 438.800 | 60,000 | 45.730 | ||||
| 14/09/2026 | 0.013 | 430.600 | 1,530,000 | 47.365 | 1,370,000 | 0.011 | 30,000 | 0.013 |
| 11/09/2026 | 0.012 | 428.400 | 30,000 | 46.273 | ||||
| 10/09/2026 | 0.011 | 425.600 | 870,000 | 45.945 | ||||
| 09/09/2026 | 0.014 | 434.000 | 40,000 | 45.559 | ||||
| 08/09/2026 | 0.014 | 435.400 | 610,000 | 44.934 | 200,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF