29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.034 | 88.400 | 0 | 44.771 | ||||
| 12/08/2026 | 0.039 | 89.600 | 0 | 44.910 | ||||
| 11/08/2026 | 0.043 | 89.700 | 15,000 | 46.057 | 5,000 | 0.048 | 5,000 | 0.051 |
| 10/08/2026 | 0.053 | 92.300 | 380,000 | 45.610 | 190,000 | 0.051 | 190,000 | 0.051 |
| 07/08/2026 | 0.047 | 90.150 | 0 | 46.025 | ||||
| 06/08/2026 | 0.047 | 89.850 | 0 | 46.241 | ||||
| 05/08/2026 | 0.063 | 93.800 | 0 | 45.519 | ||||
| 04/08/2026 | 0.063 | 93.450 | 0 | 45.822 | ||||
| 03/08/2026 | 0.072 | 94.900 | 40,000 | 46.075 | 20,000 | 0.073 | 20,000 | 0.076 |
| 31/07/2026 | 0.070 | 94.150 | 2,790,000 | 46.031 | 1,425,000 | 0.067 | 1,280,000 | 0.068 |
| 30/07/2026 | 0.072 | 94.800 | 145,000 | 45.443 | 145,000 | 0.081 | ||
| 29/07/2026 | 0.069 | 93.600 | 150,000 | 46.164 | 75,000 | 0.067 | 75,000 | 0.070 |
| 28/07/2026 | 0.053 | 89.800 | 690,000 | 46.549 | 345,000 | 0.055 | 345,000 | 0.056 |
| 27/07/2026 | 0.050 | 88.550 | 0 | 47.094 | ||||
| 24/07/2026 | 0.051 | 88.650 | 220,000 | 46.723 | 110,000 | 0.051 | 110,000 | 0.054 |
| 23/07/2026 | 0.052 | 88.650 | 0 | 46.865 | ||||
| 22/07/2026 | 0.050 | 87.850 | 200,000 | 47.109 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/07/2026 | 0.058 | 89.800 | 1,435,000 | 46.831 | 635,000 | 0.060 | 635,000 | 0.062 |
| 20/07/2026 | 0.060 | 90.150 | 2,160,000 | 46.774 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 17/07/2026 | 0.054 | 88.700 | 595,000 | 46.372 | 300,000 | 0.055 | 295,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
