29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.022 | 72.450 | 540,000 | 51.218 | 280,000 | 0.022 | 260,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 440,000 | 51.055 | 175,000 | 0.024 | 265,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 395,000 | 51.405 | 200,000 | 0.024 | 195,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 515,000 | 49.086 | 255,000 | 0.028 | 260,000 | 0.029 |
| 24/06/2026 | 0.028 | 75.950 | 180,000 | 49.049 | 90,000 | 0.026 | 90,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 340,000 | 48.993 | 170,000 | 0.028 | 170,000 | 0.030 |
| 22/06/2026 | 0.032 | 78.350 | 190,000 | 47.588 | 95,000 | 0.030 | 95,000 | 0.029 |
| 18/06/2026 | 0.036 | 80.850 | 1,050,000 | 45.596 | 525,000 | 0.040 | 525,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 170,000 | 46.021 | 85,000 | 0.042 | 85,000 | 0.042 |
| 16/06/2026 | 0.047 | 84.050 | 900,000 | 45.324 | 450,000 | 0.048 | 450,000 | 0.048 |
| 15/06/2026 | 0.054 | 85.600 | 480,000 | 45.450 | 190,000 | 0.055 | 290,000 | 0.054 |
| 12/06/2026 | 0.059 | 86.550 | 1,100,000 | 45.308 | 640,000 | 0.058 | 460,000 | 0.058 |
| 11/06/2026 | 0.055 | 84.950 | 825,000 | 46.502 | 320,000 | 0.057 | 500,000 | 0.058 |
| 10/06/2026 | 0.063 | 86.189 | 1,535,000 | 46.602 | 765,000 | 0.057 | 765,000 | 0.057 |
| 09/06/2026 | 0.069 | 87.989 | 685,000 | 45.836 | 360,000 | 0.072 | 325,000 | 0.072 |
| 08/06/2026 | 0.069 | 87.639 | 1,485,000 | 46.144 | 725,000 | 0.070 | 760,000 | 0.070 |
| 05/06/2026 | 0.079 | 89.289 | 1,010,000 | 46.163 | 575,000 | 0.082 | 435,000 | 0.081 |
| 04/06/2026 | 0.089 | 91.389 | 2,790,000 | 45.678 | 1,345,000 | 0.088 | 1,425,000 | 0.087 |
| 03/06/2026 | 0.098 | 92.839 | 1,305,000 | 45.657 | 555,000 | 0.102 | 650,000 | 0.102 |
| 02/06/2026 | 0.118 | 96.339 | 2,065,000 | 44.984 | 990,000 | 0.105 | 985,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
