29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.395 | 969.500 | 38,340,000 | 143.408 | 19,855,000 | 0.446 | 18,305,000 | 0.448 |
| 30/06/2026 | 0.620 | 1,188.000 | 24,115,000 | 142.684 | 11,335,000 | 0.617 | 12,525,000 | 0.619 |
| 29/06/2026 | 0.690 | 1,241.000 | 32,460,000 | 143.834 | 15,100,000 | 0.616 | 16,620,000 | 0.618 |
| 26/06/2026 | 0.520 | 1,083.000 | 22,700,000 | 142.977 | 11,170,000 | 0.487 | 11,340,000 | 0.484 |
| 25/06/2026 | 0.520 | 1,108.000 | 13,300,000 | 137.909 | 6,210,000 | 0.494 | 7,060,000 | 0.497 |
| 24/06/2026 | 0.425 | 986.500 | 3,925,000 | 142.324 | 1,820,000 | 0.440 | 2,100,000 | 0.441 |
| 23/06/2026 | 0.385 | 936.500 | 35,000 | 143.260 | 10,000 | 0.428 | 25,000 | 0.414 |
| 22/06/2026 | 0.490 | 1,044.000 | 3,215,000 | 142.900 | 2,505,000 | 0.453 | 710,000 | 0.471 |
| 18/06/2026 | 0.365 | 939.000 | 1,520,000 | 136.444 | 1,030,000 | 0.365 | 440,000 | 0.362 |
| 17/06/2026 | 0.315 | 843.000 | 1,035,000 | 143.337 | 575,000 | 0.281 | 455,000 | 0.282 |
| 16/06/2026 | 0.233 | 736.000 | 320,000 | 143.861 | 160,000 | 0.231 | 160,000 | 0.241 |
| 15/06/2026 | 0.226 | 723.000 | 1,650,000 | 144.141 | 75,000 | 0.219 | 1,575,000 | 0.216 |
| 12/06/2026 | 0.185 | 653.500 | 75,000 | 145.235 | 50,000 | 0.235 | 25,000 | 0.206 |
| 11/06/2026 | 0.206 | 687.000 | 60,000 | 144.101 | 30,000 | 0.192 | 30,000 | 0.181 |
| 10/06/2026 | 0.189 | 654.000 | 535,000 | 145.480 | 530,000 | 0.189 | 5,000 | 0.188 |
| 09/06/2026 | 0.230 | 707.000 | 2,220,000 | 145.879 | 960,000 | 0.232 | 1,230,000 | 0.235 |
| 08/06/2026 | 0.215 | 695.000 | 155,110,000 | 143.751 | 77,385,000 | 0.222 | 77,680,000 | 0.222 |
| 05/06/2026 | 0.246 | 723.000 | 57,195,000 | 145.164 | 28,485,000 | 0.248 | 28,645,000 | 0.247 |
| 04/06/2026 | 0.310 | 786.000 | 2,305,000 | 147.799 | 1,250,000 | 0.321 | 850,000 | 0.323 |
| 03/06/2026 | 0.275 | 735.500 | 1,230,000 | 149.194 | 415,000 | 0.289 | 765,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
