| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15959 | 兆易華泰七三購Ａ | 0.188 | -10.48% | 01/03/2027 | 620.000 | | | | | |
| 15550 | 兆易法興七二購Ａ | 0.077 | -10.47% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一購Ｃ | 0.095 | -10.38% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一購Ｂ | 0.098 | -9.26% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易匯豐七三購Ａ | 0.091 | -9.00% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麥銀六甲購Ａ | 0.139 | -13.66% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信證七二購Ａ | 0.063 | -8.70% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一購Ａ | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法興六甲購Ａ | 0.109 | -17.42% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麥銀七一購Ａ | 0.057 | -12.31% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易華泰六甲購Ａ | 0.092 | -18.58% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲購Ａ | 0.083 | -17.82% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易匯豐六甲購Ａ | 0.082 | -14.58% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中銀六甲購Ａ | 0.088 | -13.73% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法興七一購Ｂ | 0.053 | -10.17% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信證六甲購Ａ | 0.066 | -17.50% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中銀六甲購Ｂ | 0.071 | -14.46% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易匯豐七一購Ａ | 0.030 | -14.29% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲購Ｂ | 0.049 | -20.97% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲購Ａ | 0.032 | -23.81% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法興七一購Ａ | 0.029 | -12.12% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一購Ａ | 0.026 | -18.75% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲購Ａ | 0.032 | -21.95% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信證七一購Ａ | 0.015 | -21.05% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法興六乙購Ａ | 0.067 | -14.10% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一購Ａ | 0.019 | -5.00% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信證六甲購Ｂ | 0.013 | -50.00% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麥銀六乙購Ａ | 0.013 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易華泰六乙購Ａ | 0.010 | -23.08% | 08/12/2026 | 2,888.888 | | | | | |
|
按盤價 
0.032 -0.009 (-21.951%) 
