29616 騰訊國君六乙購Ｃ (認購證)
按盤價 
0.104 +0.016 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.104 | 429.800 | 990,000 | 41.686 | ||||
| 29/06/2026 | 0.088 | 420.200 | 1,720,000 | 41.532 | 850,000 | 0.084 | 630,000 | 0.089 |
| 26/06/2026 | 0.079 | 411.800 | 1,470,000 | 41.684 | 850,000 | 0.079 | ||
| 25/06/2026 | 0.094 | 421.400 | 220,000 | 41.630 | 110,000 | 0.098 | 110,000 | 0.089 |
| 24/06/2026 | 0.106 | 428.800 | 700,000 | 41.457 | 290,000 | 0.089 | 400,000 | 0.090 |
| 23/06/2026 | 0.081 | 414.800 | 90,000 | 40.972 | 90,000 | 0.079 | ||
| 22/06/2026 | 0.107 | 433.000 | 230,000 | 40.409 | 230,000 | 0.107 | ||
| 18/06/2026 | 0.118 | 440.200 | 357,590,000 | 39.702 | 178,900,000 | 0.119 | 178,690,000 | 0.119 |
| 17/06/2026 | 0.132 | 445.400 | 530,000 | 40.005 | 320,000 | 0.139 | 210,000 | 0.133 |
| 16/06/2026 | 0.136 | 447.400 | 1,030,000 | 39.922 | 160,000 | 0.137 | 680,000 | 0.141 |
| 15/06/2026 | 0.168 | 459.600 | 2,390,000 | 40.272 | 660,000 | 0.175 | 1,610,000 | 0.169 |
| 12/06/2026 | 0.173 | 463.600 | 1,750,000 | 39.511 | 1,250,000 | 0.171 | 190,000 | 0.168 |
| 11/06/2026 | 0.159 | 457.200 | 1,870,000 | 39.531 | 140,000 | 0.170 | 1,480,000 | 0.170 |
| 10/06/2026 | 0.183 | 465.600 | 1,330,000 | 39.757 | 1,180,000 | 0.173 | 140,000 | 0.165 |
| 09/06/2026 | 0.158 | 453.200 | 160,000 | 40.155 | 30,000 | 0.182 | 130,000 | 0.159 |
| 08/06/2026 | 0.142 | 446.400 | 510,000 | 39.960 | 300,000 | 0.150 | 140,000 | 0.147 |
| 05/06/2026 | 0.157 | 453.200 | 1,490,000 | 39.648 | 840,000 | 0.160 | 340,000 | 0.165 |
| 04/06/2026 | 0.164 | 459.000 | 590,000 | 38.930 | 210,000 | 0.158 | 310,000 | 0.161 |
| 03/06/2026 | 0.180 | 466.400 | 3,950,000 | 38.638 | 1,590,000 | 0.176 | 200,000 | 0.175 |
| 02/06/2026 | 0.223 | 481.600 | 569,870,000 | 38.660 | 281,730,000 | 0.151 | 287,850,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
