29616 騰訊國君六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 29,770,000 | 19.847 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 29,770,000 | 19.847 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 29,770,000 | 19.847 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 29,770,000 | 19.847 | ||||
| 02/10/2026 | 0.013 | 421.200 | 150,000 | 29,770,000 | 19.847 | ||||
| 30/09/2026 | 0.014 | 431.000 | 480,000 | 29,770,000 | 19.847 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 29,770,000 | 19.847 | ||||
| 28/09/2026 | 0.022 | 439.800 | 0 | 29,770,000 | 19.847 | ||||
| 25/09/2026 | 0.023 | 436.600 | 0 | 29,770,000 | 19.847 | ||||
| 24/09/2026 | 0.023 | 438.400 | 1,450,000 | 29,770,000 | 19.847 | ||||
| 23/09/2026 | 0.025 | 441.000 | 190,000 | 29,770,000 | 19.847 | ||||
| 22/09/2026 | 0.034 | 451.600 | 11,950,000 | 29,770,000 | 19.847 | 9,400,000 | 0.039 | ||
| 21/09/2026 | 0.023 | 430.000 | 2,700,000 | 20,370,000 | 13.580 | 2,680,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 419.000 | 0 | 17,690,000 | 11.793 | ||||
| 17/09/2026 | 0.022 | 426.000 | 820,000 | 17,690,000 | 11.793 | 700,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 4,160,000 | 18,390,000 | 12.260 | 4,160,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 438.800 | 15,450,000 | 22,550,000 | 15.033 | 6,660,000 | 0.031 | 7,490,000 | 0.032 |
| 14/09/2026 | 0.028 | 430.600 | 2,770,000 | 21,720,000 | 14.480 | 1,690,000 | 0.028 | 1,080,000 | 0.027 |
| 11/09/2026 | 0.029 | 428.400 | 1,660,000 | 22,330,000 | 14.887 | 700,000 | 0.029 | ||
| 10/09/2026 | 0.028 | 425.600 | 13,120,000 | 23,030,000 | 15.353 | 12,710,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
