29657 騰訊信證六乙購Ｂ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.025 | 411.400 | 7,260,000 | 35.622 | 3,290,000 | 0.029 | 3,430,000 | 0.030 |
| 07/10/2026 | 0.032 | 420.600 | 5,960,000 | 34.906 | 2,510,000 | 0.033 | 2,010,000 | 0.033 |
| 06/10/2026 | 0.040 | 428.200 | 17,750,000 | 34.551 | 8,560,000 | 0.040 | 7,770,000 | 0.040 |
| 05/10/2026 | 0.037 | 423.000 | 17,900,000 | 35.117 | 7,660,000 | 0.037 | 9,980,000 | 0.036 |
| 02/10/2026 | 0.038 | 421.200 | 9,240,000 | 35.248 | 4,280,000 | 0.038 | 3,820,000 | 0.038 |
| 30/09/2026 | 0.049 | 431.000 | 13,530,000 | 34.486 | 6,930,000 | 0.044 | 6,170,000 | 0.044 |
| 29/09/2026 | 0.052 | 432.000 | 18,240,000 | 34.610 | 7,860,000 | 0.057 | 10,200,000 | 0.056 |
| 28/09/2026 | 0.070 | 439.800 | 24,510,000 | 35.398 | 10,710,000 | 0.073 | 11,590,000 | 0.072 |
| 25/09/2026 | 0.068 | 436.600 | 9,260,000 | 35.435 | 4,670,000 | 0.066 | 4,580,000 | 0.064 |
| 24/09/2026 | 0.075 | 438.400 | 43,060,000 | 35.881 | 20,040,000 | 0.072 | 20,190,000 | 0.071 |
| 23/09/2026 | 0.081 | 441.000 | 24,040,000 | 35.854 | 12,270,000 | 0.084 | 9,860,000 | 0.082 |
| 22/09/2026 | 0.102 | 451.600 | 171,680,000 | 35.395 | 77,270,000 | 0.115 | 75,750,000 | 0.115 |
| 21/09/2026 | 0.065 | 430.000 | 36,730,000 | 36.096 | 17,630,000 | 0.065 | 17,510,000 | 0.064 |
| 18/09/2026 | 0.056 | 419.000 | 63,190,000 | 37.043 | 29,360,000 | 0.060 | 29,410,000 | 0.060 |
| 17/09/2026 | 0.063 | 426.000 | 55,530,000 | 36.155 | 25,740,000 | 0.062 | 27,180,000 | 0.062 |
| 16/09/2026 | 0.073 | 433.400 | 21,460,000 | 35.530 | 9,560,000 | 0.075 | 10,350,000 | 0.075 |
| 15/09/2026 | 0.085 | 438.800 | 18,020,000 | 35.629 | 7,260,000 | 0.090 | 7,110,000 | 0.090 |
| 14/09/2026 | 0.076 | 430.600 | 4,140,000 | 36.491 | 1,830,000 | 0.077 | 1,460,000 | 0.076 |
| 11/09/2026 | 0.075 | 428.400 | 24,450,000 | 36.437 | 10,460,000 | 0.074 | 9,790,000 | 0.074 |
| 10/09/2026 | 0.072 | 425.600 | 24,960,000 | 36.578 | 10,650,000 | 0.071 | 12,210,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
