| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.014 | 60.650 | 0 | 75.175 | ||||
| 29/09/2026 | 0.016 | 61.050 | 0 | 76.211 | ||||
| 28/09/2026 | 0.016 | 61.050 | 0 | 75.797 | ||||
| 25/09/2026 | 0.021 | 63.350 | 0 | 75.180 | ||||
| 24/09/2026 | 0.021 | 63.800 | 0 | 74.001 | ||||
| 23/09/2026 | 0.022 | 63.800 | 0 | 74.440 | ||||
| 22/09/2026 | 0.023 | 64.300 | 0 | 73.968 | ||||
| 21/09/2026 | 0.024 | 65.600 | 0 | 72.113 | ||||
| 18/09/2026 | 0.024 | 65.150 | 0 | 71.807 | ||||
| 17/09/2026 | 0.021 | 62.400 | 0 | 73.812 | ||||
| 16/09/2026 | 0.022 | 63.650 | 0 | 72.130 | ||||
| 15/09/2026 | 0.019 | 60.750 | 0 | 74.220 | ||||
| 14/09/2026 | 0.020 | 61.300 | 0 | 73.796 | ||||
| 11/09/2026 | 0.024 | 63.150 | 0 | 72.800 | ||||
| 10/09/2026 | 0.025 | 63.450 | 0 | 72.691 | ||||
| 09/09/2026 | 0.029 | 65.000 | 0 | 72.475 | ||||
| 08/09/2026 | 0.030 | 65.350 | 0 | 72.200 | ||||
| 07/09/2026 | 0.038 | 68.300 | 0 | 71.560 | ||||
| 04/09/2026 | 0.035 | 67.200 | 775,000 | 70.817 | 775,000 | 0.035 | ||
| 03/09/2026 | 0.041 | 68.050 | 0 | 72.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF