29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.163 -0.021 (-11.413%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.184 | 80.400 | 2,950,000 | 79.480 | 1,475,000 | 0.193 | 1,425,000 | 0.193 |
| 30/06/2026 | 0.255 | 89.400 | 1,025,000 | 77.960 | 450,000 | 0.247 | 500,000 | 0.245 |
| 29/06/2026 | 0.210 | 84.800 | 1,050,000 | 76.754 | 550,000 | 0.190 | 500,000 | 0.189 |
| 26/06/2026 | 0.177 | 80.000 | 600,000 | 77.255 | 275,000 | 0.175 | 325,000 | 0.174 |
| 25/06/2026 | 0.215 | 86.000 | 1,100,000 | 74.856 | 575,000 | 0.220 | 450,000 | 0.215 |
| 24/06/2026 | 0.206 | 84.800 | 950,000 | 74.863 | 350,000 | 0.191 | 450,000 | 0.187 |
| 23/06/2026 | 0.153 | 77.850 | 2,400,000 | 74.675 | 1,150,000 | 0.167 | 1,100,000 | 0.164 |
| 22/06/2026 | 0.163 | 78.900 | 4,000,000 | 75.055 | 1,875,000 | 0.162 | 1,900,000 | 0.159 |
| 18/06/2026 | 0.145 | 76.500 | 6,950,000 | 74.014 | 3,400,000 | 0.145 | 3,350,000 | 0.145 |
| 17/06/2026 | 0.139 | 75.750 | 1,350,000 | 73.594 | 600,000 | 0.126 | 600,000 | 0.124 |
| 16/06/2026 | 0.127 | 74.000 | 1,575,000 | 73.301 | 775,000 | 0.133 | 800,000 | 0.134 |
| 15/06/2026 | 0.144 | 76.650 | 1,825,000 | 72.992 | 1,000,000 | 0.135 | 725,000 | 0.136 |
| 12/06/2026 | 0.112 | 71.650 | 3,150,000 | 72.402 | 1,425,000 | 0.129 | 1,575,000 | 0.128 |
| 11/06/2026 | 0.125 | 73.300 | 10,825,000 | 72.985 | 5,100,000 | 0.117 | 5,100,000 | 0.117 |
| 10/06/2026 | 0.120 | 72.350 | 18,525,000 | 73.038 | 9,100,000 | 0.126 | 9,050,000 | 0.126 |
| 09/06/2026 | 0.132 | 75.000 | 16,550,000 | 71.672 | 8,000,000 | 0.122 | 8,025,000 | 0.122 |
| 08/06/2026 | 0.114 | 72.550 | 20,850,000 | 70.809 | 10,175,000 | 0.121 | 10,175,000 | 0.120 |
| 05/06/2026 | 0.133 | 75.650 | 15,400,000 | 70.171 | 7,525,000 | 0.156 | 7,575,000 | 0.156 |
| 04/06/2026 | 0.175 | 81.500 | 8,925,000 | 70.136 | 4,275,000 | 0.188 | 4,375,000 | 0.188 |
| 03/06/2026 | 0.184 | 82.950 | 1,025,000 | 69.509 | 550,000 | 0.195 | 475,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
