29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.096 | 75.150 | 350,000 | 76.797 | 200,000 | 0.087 | 150,000 | 0.085 |
| 14/08/2026 | 0.076 | 70.800 | 800,000 | 76.762 | 600,000 | 0.079 | 200,000 | 0.077 |
| 13/08/2026 | 0.069 | 67.550 | 2,450,000 | 79.560 | 1,175,000 | 0.075 | 1,275,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 2,000,000 | 79.139 | 925,000 | 0.065 | 1,075,000 | 0.068 |
| 11/08/2026 | 0.061 | 65.300 | 1,350,000 | 79.679 | 425,000 | 0.062 | 925,000 | 0.062 |
| 10/08/2026 | 0.064 | 66.200 | 2,050,000 | 79.061 | 1,025,000 | 0.064 | 1,025,000 | 0.064 |
| 07/08/2026 | 0.070 | 66.900 | 2,450,000 | 79.400 | 1,675,000 | 0.069 | 775,000 | 0.067 |
| 06/08/2026 | 0.063 | 65.350 | 3,000,000 | 79.030 | 950,000 | 0.067 | 2,050,000 | 0.065 |
| 05/08/2026 | 0.076 | 68.000 | 1,050,000 | 79.195 | 475,000 | 0.077 | 575,000 | 0.077 |
| 04/08/2026 | 0.066 | 65.300 | 350,000 | 79.798 | 175,000 | 0.063 | 175,000 | 0.062 |
| 03/08/2026 | 0.055 | 62.200 | 300,000 | 80.274 | 100,000 | 0.056 | 200,000 | 0.056 |
| 31/07/2026 | 0.061 | 63.250 | 1,350,000 | 80.252 | 475,000 | 0.066 | 475,000 | 0.066 |
| 30/07/2026 | 0.056 | 62.000 | 2,100,000 | 80.000 | 1,025,000 | 0.063 | 1,025,000 | 0.063 |
| 29/07/2026 | 0.076 | 67.200 | 13,250,000 | 78.726 | 6,600,000 | 0.071 | 6,650,000 | 0.070 |
| 28/07/2026 | 0.087 | 69.100 | 3,850,000 | 79.052 | 1,850,000 | 0.091 | 1,850,000 | 0.091 |
| 27/07/2026 | 0.099 | 70.650 | 7,350,000 | 80.033 | 3,675,000 | 0.097 | 3,675,000 | 0.097 |
| 24/07/2026 | 0.104 | 71.350 | 5,450,000 | 79.597 | 2,700,000 | 0.107 | 2,725,000 | 0.107 |
| 23/07/2026 | 0.100 | 70.750 | 10,375,000 | 79.147 | 5,150,000 | 0.100 | 5,200,000 | 0.100 |
| 22/07/2026 | 0.113 | 72.900 | 6,475,000 | 79.080 | 3,225,000 | 0.134 | 3,250,000 | 0.134 |
| 21/07/2026 | 0.132 | 75.500 | 2,525,000 | 79.638 | 1,175,000 | 0.110 | 1,175,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
