29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 556.000 | 0 | 8,127,500 | 8.128 | ||||
| 03/12/2025 | 0.010 | 535.000 | 0 | 8,127,500 | 8.128 | ||||
| 02/12/2025 | 0.010 | 543.000 | 0 | 8,127,500 | 8.128 | ||||
| 01/12/2025 | 0.010 | 544.000 | 0 | 8,127,500 | 8.128 | ||||
| 28/11/2025 | 0.010 | 535.000 | 0 | 8,127,500 | 8.128 | ||||
| 27/11/2025 | 0.010 | 535.500 | 0 | 8,127,500 | 8.128 | ||||
| 26/11/2025 | 0.010 | 538.000 | 0 | 8,127,500 | 8.128 | ||||
| 25/11/2025 | 0.010 | 546.500 | 0 | 8,127,500 | 8.128 | ||||
| 24/11/2025 | 0.011 | 542.000 | 0 | 8,127,500 | 8.128 | ||||
| 21/11/2025 | 0.011 | 537.500 | 0 | 8,127,500 | 8.128 | ||||
| 20/11/2025 | 0.011 | 554.000 | 0 | 8,127,500 | 8.128 | ||||
| 19/11/2025 | 0.012 | 574.500 | 260,000 | 8,127,500 | 8.128 | 260,000 | 0.013 | ||
| 18/11/2025 | 0.010 | 564.500 | 450,000 | 8,387,500 | 8.388 | 430,000 | 0.010 | ||
| 17/11/2025 | 0.015 | 555.500 | 0 | 8,817,500 | 8.818 | ||||
| 14/11/2025 | 0.016 | 576.000 | 900,000 | 8,817,500 | 8.818 | 900,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 579.500 | 1,000,000 | 9,717,500 | 9.718 | 1,000,000 | 0.017 | ||
| 12/11/2025 | 0.017 | 573.000 | 820,000 | 10,717,500 | 10.718 | 300,000 | 0.018 | 520,000 | 0.020 |
| 11/11/2025 | 0.015 | 567.500 | 100,000 | 10,497,500 | 10.498 | 100,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 561.500 | 0 | 10,397,500 | 10.397 | ||||
| 07/11/2025 | 0.011 | 546.500 | 120,000 | 10,397,500 | 10.397 | 120,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
