29710 網易瑞銀六乙購A (認購證)
即時 按盤價 跌0.177 -0.026 (-12.808%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.203212.6004,220,00045.8192,210,0000.2082,010,0000.210
08/07/20260.217213.8005,610,00047.0992,710,0000.2062,460,0000.208
07/07/20260.174205.20016,370,00046.3448,000,0000.1848,350,0000.185
06/07/20260.190208.4009,950,00046.5324,980,0000.1894,850,0000.189
03/07/20260.182205.40011,310,00047.0605,630,0000.1785,650,0000.177
02/07/20260.161200.00042,470,00047.25821,130,0000.16721,140,0000.167
30/06/20260.175202.40013,930,00047.6966,970,0000.1756,910,0000.174
29/06/20260.163199.4007,820,00047.6514,340,0000.1532,840,0000.152
26/06/20260.123187.5004,920,00048.1652,540,0000.1152,240,0000.114
25/06/20260.107181.8005,590,00048.6192,800,0000.1062,750,0000.106
24/06/20260.120185.6002,380,00048.6091,330,0000.117850,0000.116
23/06/20260.116185.9002,130,00047.4001,000,0000.1221,100,0000.122
22/06/20260.131190.2003,390,00047.291300,0000.1322,880,0000.132
18/06/20260.135190.500700,00047.336350,0000.140350,0000.141
17/06/20260.152195.5001,800,00046.855900,0000.152900,0000.153
16/06/20260.153195.6001,260,00046.893630,0000.155630,0000.156
15/06/20260.176200.4001,140,00047.386570,0000.171570,0000.170
12/06/20260.177199.6001,920,00047.767960,0000.176960,0000.175
11/06/20260.170197.8001,200,00047.727600,0000.171590,0000.169
10/06/20260.158194.400960,00047.905480,0000.156480,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康