29710 網易瑞銀六乙購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.052 | 193.500 | 4,940,000 | 44.352 | ||||
| 08/10/2026 | 0.039 | 186.500 | 440,000 | 44.960 | 170,000 | 0.044 | 270,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 0 | 45.033 | ||||
| 06/10/2026 | 0.041 | 185.600 | 960,000 | 45.948 | 480,000 | 0.042 | 480,000 | 0.042 |
| 05/10/2026 | 0.041 | 185.600 | 0 | 45.664 | ||||
| 02/10/2026 | 0.045 | 186.200 | 3,560,000 | 45.913 | 1,720,000 | 0.045 | 1,840,000 | 0.046 |
| 30/09/2026 | 0.059 | 192.600 | 600,000 | 45.038 | 310,000 | 0.057 | 290,000 | 0.057 |
| 29/09/2026 | 0.061 | 192.800 | 7,420,000 | 45.261 | 3,710,000 | 0.056 | 3,710,000 | 0.056 |
| 28/09/2026 | 0.055 | 189.700 | 2,960,000 | 45.590 | 1,910,000 | 0.049 | 1,050,000 | 0.048 |
| 25/09/2026 | 0.038 | 180.900 | 1,800,000 | 45.469 | 610,000 | 0.038 | 1,190,000 | 0.038 |
| 24/09/2026 | 0.050 | 186.600 | 980,000 | 45.341 | 490,000 | 0.046 | 490,000 | 0.046 |
| 23/09/2026 | 0.046 | 184.300 | 1,660,000 | 45.458 | 700,000 | 0.044 | 800,000 | 0.046 |
| 22/09/2026 | 0.051 | 185.200 | 2,260,000 | 46.282 | 970,000 | 0.053 | 1,190,000 | 0.052 |
| 21/09/2026 | 0.051 | 185.300 | 1,040,000 | 45.957 | 520,000 | 0.048 | 520,000 | 0.048 |
| 18/09/2026 | 0.049 | 183.600 | 1,760,000 | 45.854 | 880,000 | 0.048 | 880,000 | 0.049 |
| 17/09/2026 | 0.052 | 185.100 | 3,260,000 | 45.504 | 1,630,000 | 0.052 | 1,630,000 | 0.052 |
| 16/09/2026 | 0.058 | 186.800 | 1,260,000 | 45.937 | 630,000 | 0.056 | 630,000 | 0.054 |
| 15/09/2026 | 0.060 | 187.100 | 3,340,000 | 46.107 | 1,870,000 | 0.056 | 1,470,000 | 0.055 |
| 14/09/2026 | 0.049 | 182.100 | 1,080,000 | 46.064 | 540,000 | 0.048 | 540,000 | 0.049 |
| 11/09/2026 | 0.051 | 182.100 | 2,280,000 | 46.082 | 1,140,000 | 0.049 | 1,140,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
