29710 網易瑞銀六乙購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.055 | 196.200 | 660,000 | 2,420,000 | 2.420 | 330,000 | 0.054 | 250,000 | 0.054 |
| 14/10/2026 | 0.059 | 197.200 | 1,820,000 | 2,500,000 | 2.500 | 950,000 | 0.057 | 870,000 | 0.055 |
| 13/10/2026 | 0.057 | 195.500 | 1,730,000 | 2,580,000 | 2.580 | 850,000 | 0.058 | 880,000 | 0.058 |
| 12/10/2026 | 0.066 | 199.100 | 4,160,000 | 2,550,000 | 2.550 | 1,620,000 | 0.068 | 2,440,000 | 0.067 |
| 09/10/2026 | 0.052 | 193.500 | 4,940,000 | 1,730,000 | 1.730 | 2,470,000 | 0.052 | 2,470,000 | 0.051 |
| 08/10/2026 | 0.039 | 186.500 | 440,000 | 1,730,000 | 1.730 | 170,000 | 0.044 | 270,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 0 | 1,630,000 | 1.630 | ||||
| 06/10/2026 | 0.041 | 185.600 | 960,000 | 1,630,000 | 1.630 | 480,000 | 0.042 | 480,000 | 0.042 |
| 05/10/2026 | 0.041 | 185.600 | 0 | 1,630,000 | 1.630 | ||||
| 02/10/2026 | 0.045 | 186.200 | 3,560,000 | 1,630,000 | 1.630 | 1,720,000 | 0.045 | 1,840,000 | 0.046 |
| 30/09/2026 | 0.059 | 192.600 | 600,000 | 1,510,000 | 1.510 | 310,000 | 0.057 | 290,000 | 0.057 |
| 29/09/2026 | 0.061 | 192.800 | 7,420,000 | 1,530,000 | 1.530 | 3,710,000 | 0.056 | 3,710,000 | 0.056 |
| 28/09/2026 | 0.055 | 189.700 | 2,960,000 | 1,530,000 | 1.530 | 1,910,000 | 0.049 | 1,050,000 | 0.048 |
| 25/09/2026 | 0.038 | 180.900 | 1,800,000 | 2,390,000 | 2.390 | 610,000 | 0.038 | 1,190,000 | 0.038 |
| 24/09/2026 | 0.050 | 186.600 | 980,000 | 1,810,000 | 1.810 | 490,000 | 0.046 | 490,000 | 0.046 |
| 23/09/2026 | 0.046 | 184.300 | 1,660,000 | 1,810,000 | 1.810 | 700,000 | 0.044 | 800,000 | 0.046 |
| 22/09/2026 | 0.051 | 185.200 | 2,260,000 | 1,710,000 | 1.710 | 970,000 | 0.053 | 1,190,000 | 0.052 |
| 21/09/2026 | 0.051 | 185.300 | 1,040,000 | 1,490,000 | 1.490 | 520,000 | 0.048 | 520,000 | 0.048 |
| 18/09/2026 | 0.049 | 183.600 | 1,760,000 | 1,490,000 | 1.490 | 880,000 | 0.048 | 880,000 | 0.049 |
| 17/09/2026 | 0.052 | 185.100 | 3,260,000 | 1,490,000 | 1.490 | 1,630,000 | 0.052 | 1,630,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
