| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.012 | 105.200 | 0 | 66.617 | ||||
| 07/10/2026 | 0.012 | 104.900 | 0 | 66.326 | ||||
| 06/10/2026 | 0.012 | 103.600 | 0 | 67.346 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 68.233 | ||||
| 02/10/2026 | 0.012 | 102.900 | 0 | 65.691 | ||||
| 30/09/2026 | 0.012 | 104.300 | 0 | 62.795 | ||||
| 29/09/2026 | 0.012 | 103.100 | 0 | 63.701 | ||||
| 28/09/2026 | 0.012 | 104.500 | 0 | 61.467 | ||||
| 25/09/2026 | 0.012 | 103.700 | 0 | 60.873 | ||||
| 24/09/2026 | 0.012 | 105.600 | 10,000 | 58.184 | ||||
| 23/09/2026 | 0.013 | 106.100 | 0 | 58.075 | ||||
| 22/09/2026 | 0.013 | 106.500 | 0 | 57.152 | ||||
| 21/09/2026 | 0.013 | 105.400 | 0 | 57.954 | ||||
| 18/09/2026 | 0.013 | 105.000 | 0 | 57.101 | ||||
| 17/09/2026 | 0.013 | 105.000 | 0 | 56.683 | ||||
| 16/09/2026 | 0.013 | 105.900 | 0 | 55.289 | ||||
| 15/09/2026 | 0.013 | 106.300 | 0 | 54.461 | ||||
| 14/09/2026 | 0.013 | 106.000 | 0 | 54.401 | ||||
| 11/09/2026 | 0.013 | 106.200 | 0 | 53.082 | ||||
| 10/09/2026 | 0.013 | 105.500 | 0 | 53.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF