29718 京東摩通六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.021 | 113.300 | 200,000 | 45.735 | 200,000 | 0.020 | ||
| 21/08/2026 | 0.025 | 115.200 | 140,000 | 45.093 | 70,000 | 0.025 | 70,000 | 0.026 |
| 20/08/2026 | 0.025 | 114.500 | 0 | 45.537 | ||||
| 19/08/2026 | 0.023 | 112.600 | 200,000 | 46.195 | 200,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 111.000 | 0 | 48.014 | ||||
| 17/08/2026 | 0.024 | 113.000 | 5,000 | 45.828 | 2,500 | 0.024 | 2,500 | 0.025 |
| 14/08/2026 | 0.022 | 110.200 | 1,510,000 | 46.836 | 800,000 | 0.021 | 710,000 | 0.021 |
| 13/08/2026 | 0.048 | 123.000 | 7,500 | 43.814 | 7,500 | 0.046 | ||
| 12/08/2026 | 0.049 | 123.000 | 200,000 | 43.894 | 200,000 | 0.051 | ||
| 11/08/2026 | 0.063 | 126.500 | 136,657,500 | 43.855 | 68,977,500 | 0.064 | 67,580,000 | 0.064 |
| 10/08/2026 | 0.083 | 130.400 | 0 | 44.165 | ||||
| 07/08/2026 | 0.075 | 127.500 | 0 | 44.869 | ||||
| 06/08/2026 | 0.075 | 127.300 | 5,000 | 44.874 | 2,500 | 0.075 | 2,500 | 0.078 |
| 05/08/2026 | 0.089 | 130.000 | 0 | 44.862 | ||||
| 04/08/2026 | 0.089 | 129.100 | 5,000 | 45.637 | 2,500 | 0.089 | 2,500 | 0.088 |
| 03/08/2026 | 0.094 | 129.300 | 5,000 | 46.275 | 2,500 | 0.094 | 2,500 | 0.101 |
| 31/07/2026 | 0.085 | 127.100 | 12,500 | 46.112 | 12,500 | 0.076 | ||
| 30/07/2026 | 0.092 | 128.700 | 547,500 | 45.688 | 517,500 | 0.091 | 30,000 | 0.089 |
| 29/07/2026 | 0.082 | 126.200 | 3,210,000 | 46.004 | 1,705,000 | 0.081 | 1,505,000 | 0.082 |
| 28/07/2026 | 0.073 | 124.100 | 1,330,000 | 45.948 | 130,000 | 0.067 | 1,200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
