29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.470 -0.130 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.600 | 201.800 | 100,000 | 100.140 | ||||
| 08/07/2026 | 0.480 | 186.100 | 20,000 | 96.634 | ||||
| 07/07/2026 | 0.440 | 180.000 | 10,000 | 96.100 | ||||
| 06/07/2026 | 0.420 | 178.000 | 430,000 | 94.002 | ||||
| 03/07/2026 | 0.420 | 178.000 | 60,000 | 93.005 | ||||
| 02/07/2026 | 0.490 | 186.100 | 980,000 | 96.886 | 970,000 | 0.526 | ||
| 30/06/2026 | 0.660 | 215.200 | 0 | 88.888 | ||||
| 29/06/2026 | 0.580 | 204.200 | 50,000 | 88.464 | ||||
| 26/06/2026 | 0.485 | 189.500 | 150,000 | 88.793 | ||||
| 25/06/2026 | 0.500 | 192.800 | 120,000 | 86.954 | ||||
| 24/06/2026 | 0.510 | 192.000 | 5,670,000 | 90.040 | 2,100,000 | 0.396 | 2,700,000 | 0.434 |
| 23/06/2026 | 0.340 | 166.300 | 17,380,000 | 87.570 | 7,850,000 | 0.349 | 8,580,000 | 0.349 |
| 22/06/2026 | 0.335 | 164.600 | 8,060,000 | 88.388 | 3,670,000 | 0.353 | 3,810,000 | 0.357 |
| 18/06/2026 | 0.355 | 168.100 | 6,920,000 | 87.208 | 3,160,000 | 0.342 | 3,230,000 | 0.340 |
| 17/06/2026 | 0.315 | 159.200 | 890,000 | 89.385 | 550,000 | 0.266 | 190,000 | 0.296 |
| 16/06/2026 | 0.243 | 146.700 | 4,290,000 | 87.537 | 1,710,000 | 0.252 | 2,050,000 | 0.252 |
| 15/06/2026 | 0.285 | 153.200 | 7,760,000 | 89.453 | 3,620,000 | 0.265 | 3,490,000 | 0.254 |
| 12/06/2026 | 0.204 | 139.200 | 11,000,000 | 85.566 | 5,160,000 | 0.233 | 4,830,000 | 0.239 |
| 11/06/2026 | 0.214 | 139.300 | 41,320,000 | 87.842 | 19,560,000 | 0.194 | 19,740,000 | 0.194 |
| 10/06/2026 | 0.206 | 137.300 | 11,200,000 | 87.891 | 5,180,000 | 0.212 | 5,390,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
