| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 101.299 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 91.742 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 89.786 | ||||
| 05/10/2026 | 0.015 | 110.000 | 0 | 86.464 | ||||
| 02/10/2026 | 0.015 | 105.500 | 0 | 90.143 | ||||
| 30/09/2026 | 0.015 | 105.400 | 0 | 88.692 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 88.806 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 89.943 | ||||
| 25/09/2026 | 0.020 | 110.400 | 0 | 84.510 | ||||
| 24/09/2026 | 0.021 | 110.400 | 0 | 84.902 | ||||
| 23/09/2026 | 0.027 | 114.200 | 10,000 | 85.029 | ||||
| 22/09/2026 | 0.028 | 113.800 | 0 | 85.775 | ||||
| 21/09/2026 | 0.030 | 115.500 | 0 | 84.576 | ||||
| 18/09/2026 | 0.030 | 115.500 | 0 | 82.715 | ||||
| 17/09/2026 | 0.025 | 110.200 | 0 | 84.633 | ||||
| 16/09/2026 | 0.026 | 111.900 | 0 | 82.762 | ||||
| 15/09/2026 | 0.022 | 105.700 | 0 | 86.320 | ||||
| 14/09/2026 | 0.024 | 106.500 | 0 | 86.670 | ||||
| 11/09/2026 | 0.032 | 111.700 | 0 | 85.169 | ||||
| 10/09/2026 | 0.036 | 113.000 | 600,000 | 85.975 | 600,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF