29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.355 | 168.100 | 6,920,000 | ||||||
| 17/06/2026 | 0.315 | 159.200 | 890,000 | 200,000 | 0.286 | 550,000 | 0.266 | 190,000 | 0.296 |
| 16/06/2026 | 0.243 | 146.700 | 4,290,000 | 560,000 | 0.800 | 1,710,000 | 0.252 | 2,050,000 | 0.252 |
| 15/06/2026 | 0.285 | 153.200 | 7,760,000 | 220,000 | 0.314 | 3,620,000 | 0.265 | 3,490,000 | 0.254 |
| 12/06/2026 | 0.204 | 139.200 | 11,000,000 | 350,000 | 0.500 | 5,160,000 | 0.233 | 4,830,000 | 0.239 |
| 11/06/2026 | 0.214 | 139.300 | 41,320,000 | 680,000 | 0.971 | 19,560,000 | 0.194 | 19,740,000 | 0.194 |
| 10/06/2026 | 0.206 | 137.300 | 11,200,000 | 500,000 | 0.714 | 5,180,000 | 0.212 | 5,390,000 | 0.214 |
| 09/06/2026 | 0.223 | 140.100 | 10,280,000 | 290,000 | 0.414 | 4,980,000 | 0.212 | 5,010,000 | 0.213 |
| 08/06/2026 | 0.199 | 137.100 | 20,300,000 | 260,000 | 0.371 | 9,650,000 | 0.204 | 9,620,000 | 0.206 |
| 05/06/2026 | 0.239 | 145.300 | 2,260,000 | 290,000 | 0.414 | 1,110,000 | 0.245 | 1,050,000 | 0.245 |
| 04/06/2026 | 0.290 | 156.500 | 1,010,000 | 350,000 | 0.500 | 280,000 | 0.291 | 210,000 | 0.262 |
| 03/06/2026 | 0.260 | 151.700 | 1,680,000 | 420,000 | 0.600 | 690,000 | 0.265 | 730,000 | 0.280 |
| 02/06/2026 | 0.241 | 147.900 | 3,470,000 | 380,000 | 0.543 | 1,890,000 | 0.245 | 870,000 | 0.241 |
| 01/06/2026 | 0.255 | 152.300 | 1,280,000 | 1,400,000 | 2.000 | 540,000 | 0.269 | 740,000 | 0.263 |
| 29/05/2026 | 0.305 | 161.300 | 8,800,000 | 1,200,000 | 1.714 | 4,310,000 | 0.347 | 4,020,000 | 0.343 |
| 28/05/2026 | 0.355 | 170.000 | 14,730,000 | 1,490,000 | 2.129 | 6,470,000 | 0.355 | 7,960,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
