| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.049 | 25.860 | 44,000 | 53.763 | 44,000 | 0.049 | ||
| 14/07/2026 | 0.048 | 26.040 | 256,000 | 52.758 | 156,000 | 0.048 | 100,000 | 0.044 |
| 13/07/2026 | 0.050 | 25.840 | 100,000 | 53.837 | 100,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 25.840 | 0 | 53.353 | ||||
| 09/07/2026 | 0.042 | 25.000 | 0 | 53.706 | ||||
| 08/07/2026 | 0.045 | 25.300 | 150,000 | 53.441 | 150,000 | 0.032 | ||
| 07/07/2026 | 0.030 | 23.100 | 0 | 55.622 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 54.851 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 55.455 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 56.113 | ||||
| 30/06/2026 | 0.029 | 21.640 | 0 | 59.114 | ||||
| 29/06/2026 | 0.030 | 21.860 | 0 | 58.597 | ||||
| 26/06/2026 | 0.030 | 21.420 | 0 | 59.660 | ||||
| 25/06/2026 | 0.033 | 22.300 | 0 | 57.618 | ||||
| 24/06/2026 | 0.035 | 22.960 | 0 | 55.941 | ||||
| 23/06/2026 | 0.035 | 22.620 | 0 | 56.929 | ||||
| 22/06/2026 | 0.037 | 23.720 | 150,000 | 53.768 | 150,000 | 0.037 | ||
| 18/06/2026 | 0.047 | 24.580 | 0 | 53.418 | ||||
| 17/06/2026 | 0.056 | 25.420 | 6,030,000 | 52.887 | 2,868,000 | 0.057 | 2,868,000 | 0.058 |
| 16/06/2026 | 0.063 | 25.660 | 6,796,000 | 53.676 | 3,398,000 | 0.065 | 3,398,000 | 0.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF