| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.013 | 26.380 | 0 | 58.133 | ||||
| 13/10/2026 | 0.012 | 25.040 | 0 | 62.283 | ||||
| 12/10/2026 | 0.012 | 24.520 | 0 | 64.018 | ||||
| 09/10/2026 | 0.012 | 25.960 | 0 | 57.098 | ||||
| 08/10/2026 | 0.012 | 23.660 | 0 | 65.972 | ||||
| 07/10/2026 | 0.013 | 23.940 | 0 | 65.322 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 63.624 | ||||
| 05/10/2026 | 0.013 | 23.880 | 0 | 64.803 | ||||
| 02/10/2026 | 0.013 | 24.240 | 0 | 62.231 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 57.647 | ||||
| 29/09/2026 | 0.015 | 25.200 | 0 | 59.005 | ||||
| 28/09/2026 | 0.016 | 25.860 | 0 | 56.854 | ||||
| 25/09/2026 | 0.016 | 25.900 | 200,000 | 55.789 | 200,000 | 0.016 | ||
| 24/09/2026 | 0.020 | 26.580 | 100,000 | 55.387 | 100,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 26.180 | 100,000 | 57.170 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.026 | 27.200 | 0 | 55.519 | ||||
| 21/09/2026 | 0.026 | 27.580 | 0 | 53.800 | ||||
| 18/09/2026 | 0.022 | 26.400 | 0 | 55.430 | ||||
| 17/09/2026 | 0.022 | 26.140 | 0 | 56.125 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 55.701 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF