29954 小米星展六乙購Ｂ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 150,000 | 0.375 | ||||
| 30/06/2026 | 0.029 | 21.640 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.030 | 21.860 | 0 | 150,000 | 0.375 | ||||
| 26/06/2026 | 0.030 | 21.420 | 0 | 150,000 | 0.375 | ||||
| 25/06/2026 | 0.033 | 22.300 | 0 | 150,000 | 0.375 | ||||
| 24/06/2026 | 0.035 | 22.960 | 0 | 150,000 | 0.375 | ||||
| 23/06/2026 | 0.035 | 22.620 | 0 | 150,000 | 0.375 | ||||
| 22/06/2026 | 0.037 | 23.720 | 150,000 | 150,000 | 0.375 | 150,000 | 0.037 | ||
| 18/06/2026 | 0.047 | 24.580 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.056 | 25.420 | 6,030,000 | 0 | 0.000 | 2,868,000 | 0.057 | 2,868,000 | 0.058 |
| 16/06/2026 | 0.063 | 25.660 | 6,796,000 | 0 | 0.000 | 3,398,000 | 0.065 | 3,398,000 | 0.065 |
| 15/06/2026 | 0.072 | 26.260 | 1,460,000 | 0 | 0.000 | 730,000 | 0.073 | 730,000 | 0.075 |
| 12/06/2026 | 0.075 | 26.200 | 5,864,000 | 0 | 0.000 | 2,932,000 | 0.074 | 2,932,000 | 0.074 |
| 11/06/2026 | 0.067 | 25.840 | 2,752,000 | 0 | 0.000 | 1,376,000 | 0.064 | 1,376,000 | 0.064 |
| 10/06/2026 | 0.069 | 26.320 | 2,156,000 | 0 | 0.000 | 1,078,000 | 0.066 | 1,078,000 | 0.066 |
| 09/06/2026 | 0.086 | 27.200 | 5,316,000 | 0.000 | 2,658,000 | 0.084 | 2,658,000 | 0.085 | |
| 08/06/2026 | 0.088 | 27.380 | 4,408,000 | 0.000 | 2,078,000 | 0.086 | 2,078,000 | 0.087 | |
| 05/06/2026 | 0.097 | 27.800 | 5,312,000 | 0.000 | 2,656,000 | 0.101 | 2,656,000 | 0.101 | |
| 04/06/2026 | 0.107 | 28.380 | 2,992,000 | 0.000 | 1,496,000 | 0.102 | 1,496,000 | 0.102 | |
| 03/06/2026 | 0.111 | 28.580 | 7,212,000 | 0.000 | 3,606,000 | 0.113 | 3,606,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
