29988 中芯瑞銀七二沽Ａ (認沽證)
按盤價 
0.162 -0.004 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 70.750 | 0 | 58.395 | |||||
| 28/08/2026 | 70.150 | 0 | 58.368 | |||||
| 27/08/2026 | 71.300 | 0 | 61.316 | 50,000 | 0.168 | |||
| 26/08/2026 | 69.700 | 0 | 60.469 | 35,000 | 0.171 | 35,000 | 0.172 | |
| 25/08/2026 | 67.850 | 0 | 61.839 | |||||
| 24/08/2026 | 66.750 | 0 | 61.595 | 10,000 | 0.186 | 10,000 | 0.184 | |
| 21/08/2026 | 72.500 | 0 | 61.356 | |||||
| 20/08/2026 | 72.100 | 0 | 61.713 | 25,000 | 0.157 | 25,000 | 0.158 | |
| 19/08/2026 | 73.000 | 0 | 61.755 | 70,000 | 0.158 | 20,000 | 0.153 | |
| 18/08/2026 | 75.850 | 0 | 60.716 | |||||
| 17/08/2026 | 75.150 | 0 | 60.958 | 600,000 | 0.150 | 650,000 | 0.155 | |
| 14/08/2026 | 70.800 | 0 | 60.000 | 180,000 | 0.168 | 200,000 | 0.168 | |
| 13/08/2026 | 67.550 | 0 | 61.234 | |||||
| 12/08/2026 | 67.400 | 0 | 62.227 | 85,000 | 0.201 | 165,000 | 0.201 | |
| 11/08/2026 | 65.300 | 0 | 63.843 | 110,000 | 0.208 | 110,000 | 0.204 | |
| 10/08/2026 | 66.200 | 0 | 65.326 | 140,000 | 0.207 | 90,000 | 0.204 | |
| 07/08/2026 | 66.900 | 0 | 65.831 | 55,000 | 0.206 | 105,000 | 0.206 | |
| 06/08/2026 | 65.350 | 0 | 65.945 | 30,000 | 0.213 | 30,000 | 0.210 | |
| 05/08/2026 | 68.000 | 0 | 65.462 | 95,000 | 0.198 | 95,000 | 0.197 | |
| 04/08/2026 | 65.300 | 0 | 66.596 | 50,000 | 0.228 | 50,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
