13085 騰訊法巴六乙購Ｆ (認購證)
按盤價 
0.132 -0.006 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.138 | 430.200 | 41,350,000 | 1,990,000 | 1.990 | 19,820,000 | 0.153 | 19,140,000 | 0.155 |
| 30/06/2026 | 0.146 | 429.800 | 39,900,000 | 2,670,000 | 2.670 | 18,680,000 | 0.128 | 18,560,000 | 0.127 |
| 29/06/2026 | 0.116 | 420.200 | 37,710,000 | 2,790,000 | 2.790 | 16,540,000 | 0.122 | 17,330,000 | 0.121 |
| 26/06/2026 | 0.109 | 411.800 | 42,180,000 | 2,000,000 | 2.000 | 19,730,000 | 0.110 | 20,110,000 | 0.110 |
| 25/06/2026 | 0.125 | 421.400 | 2,460,000 | 1,620,000 | 1.620 | 1,160,000 | 0.124 | 1,080,000 | 0.123 |
| 24/06/2026 | 0.136 | 428.800 | 45,680,000 | 1,700,000 | 1.700 | 18,400,000 | 0.133 | 17,540,000 | 0.130 |
| 23/06/2026 | 0.102 | 414.800 | 26,250,000 | 2,560,000 | 2.560 | 11,170,000 | 0.103 | 12,510,000 | 0.103 |
| 22/06/2026 | 0.127 | 433.000 | 50,000,000 | 1,220,000 | 1.220 | 22,900,000 | 0.127 | 22,570,000 | 0.127 |
| 18/06/2026 | 0.138 | 440.200 | 52,860,000 | 1,550,000 | 1.550 | 23,520,000 | 0.140 | 24,150,000 | 0.139 |
| 17/06/2026 | 0.159 | 445.400 | 13,720,000 | 920,000 | 0.920 | 6,410,000 | 0.164 | 6,710,000 | 0.165 |
| 16/06/2026 | 0.169 | 447.400 | 13,260,000 | 620,000 | 0.620 | 6,420,000 | 0.172 | 6,380,000 | 0.172 |
| 15/06/2026 | 0.211 | 459.600 | 2,960,000 | 660,000 | 0.660 | 1,190,000 | 0.217 | 1,570,000 | 0.219 |
| 12/06/2026 | 0.225 | 463.600 | 5,010,000 | 280,000 | 0.280 | 2,190,000 | 0.231 | 2,190,000 | 0.229 |
| 11/06/2026 | 0.215 | 457.200 | 5,770,000 | 280,000 | 0.280 | 2,500,000 | 0.232 | 2,490,000 | 0.226 |
| 10/06/2026 | 0.238 | 465.600 | 18,640,000 | 290,000 | 0.290 | 8,170,000 | 0.236 | 7,860,000 | 0.237 |
| 09/06/2026 | 0.200 | 453.200 | 31,070,000 | 600,000 | 0.600 | 13,680,000 | 0.216 | 13,680,000 | 0.217 |
| 08/06/2026 | 0.178 | 446.400 | 30,860,000 | 600,000 | 0.600 | 13,170,000 | 0.186 | 13,490,000 | 0.187 |
| 05/06/2026 | 0.216 | 453.200 | 27,090,000 | 280,000 | 0.280 | 13,070,000 | 0.224 | 13,300,000 | 0.224 |
| 04/06/2026 | 0.233 | 459.000 | 7,470,000 | 50,000 | 0.050 | 4,260,000 | 0.227 | 2,240,000 | 0.230 |
| 03/06/2026 | 0.260 | 466.400 | 14,140,000 | 2,070,000 | 2.070 | 5,590,000 | 0.257 | 7,660,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
