13085 騰訊法巴六乙購Ｆ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.084 | 442.400 | 18,030,000 | 7,450,000 | 7.450 | 7,210,000 | 0.080 | 7,970,000 | 0.080 |
| 17/08/2026 | 0.092 | 446.400 | 14,130,000 | 6,690,000 | 6.690 | 7,590,000 | 0.090 | 5,420,000 | 0.091 |
| 14/08/2026 | 0.081 | 440.000 | 27,330,000 | 8,860,000 | 8.860 | 11,890,000 | 0.085 | 12,000,000 | 0.083 |
| 13/08/2026 | 0.084 | 441.000 | 29,590,000 | 8,750,000 | 8.750 | 10,030,000 | 0.088 | 12,770,000 | 0.089 |
| 12/08/2026 | 0.121 | 461.600 | 39,470,000 | 6,010,000 | 6.010 | 16,430,000 | 0.123 | 18,190,000 | 0.123 |
| 11/08/2026 | 0.152 | 470.800 | 24,340,000 | 4,250,000 | 4.250 | 10,860,000 | 0.158 | 11,080,000 | 0.159 |
| 10/08/2026 | 0.190 | 481.400 | 31,480,000 | 4,030,000 | 4.030 | 14,390,000 | 0.179 | 14,600,000 | 0.179 |
| 07/08/2026 | 0.184 | 478.800 | 33,830,000 | 3,820,000 | 3.820 | 15,940,000 | 0.182 | 15,850,000 | 0.181 |
| 06/08/2026 | 0.191 | 479.200 | 25,800,000 | 3,910,000 | 3.910 | 11,070,000 | 0.197 | 12,040,000 | 0.197 |
| 05/08/2026 | 0.235 | 492.200 | 20,690,000 | 2,940,000 | 2.940 | 9,020,000 | 0.238 | 9,410,000 | 0.235 |
| 04/08/2026 | 0.221 | 487.600 | 33,530,000 | 2,550,000 | 2.550 | 14,480,000 | 0.222 | 14,480,000 | 0.222 |
| 03/08/2026 | 0.234 | 490.400 | 34,110,000 | 2,550,000 | 2.550 | 14,760,000 | 0.228 | 13,800,000 | 0.228 |
| 31/07/2026 | 0.186 | 475.200 | 22,130,000 | 3,510,000 | 3.510 | 10,840,000 | 0.177 | 10,770,000 | 0.179 |
| 30/07/2026 | 0.180 | 471.800 | 16,940,000 | 3,580,000 | 3.580 | 7,630,000 | 0.177 | 8,350,000 | 0.177 |
| 29/07/2026 | 0.176 | 466.400 | 20,320,000 | 2,860,000 | 2.860 | 7,750,000 | 0.164 | 6,200,000 | 0.164 |
| 28/07/2026 | 0.130 | 447.200 | 31,620,000 | 4,410,000 | 4.410 | 15,710,000 | 0.130 | 14,840,000 | 0.130 |
| 27/07/2026 | 0.126 | 443.000 | 13,610,000 | 5,280,000 | 5.280 | 7,290,000 | 0.124 | 6,140,000 | 0.123 |
| 24/07/2026 | 0.111 | 434.600 | 24,280,000 | 6,430,000 | 6.430 | 10,130,000 | 0.107 | 10,990,000 | 0.107 |
| 23/07/2026 | 0.126 | 445.200 | 45,350,000 | 5,570,000 | 5.570 | 18,970,000 | 0.130 | 20,210,000 | 0.131 |
| 22/07/2026 | 0.120 | 440.600 | 17,810,000 | 4,330,000 | 4.330 | 5,620,000 | 0.134 | 6,520,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
