13086 阿里法巴六乙購Ｃ (認購證)
按盤價 
0.096 +0.011 (+12.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.085 | 124.200 | 2,430,000 | 14,400,000 | 9.600 | 1,580,000 | 0.082 | 200,000 | 0.087 |
| 18/08/2026 | 0.099 | 126.700 | 30,400,000 | 15,780,000 | 10.520 | 12,750,000 | 0.084 | 13,630,000 | 0.085 |
| 17/08/2026 | 0.077 | 122.200 | 1,220,000 | 14,900,000 | 9.933 | 20,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 1,520,000 | 14,880,000 | 9.920 | 100,000 | 0.064 | 720,000 | 0.067 |
| 13/08/2026 | 0.075 | 121.900 | 1,260,000 | 14,260,000 | 9.507 | 40,000 | 0.080 | 1,140,000 | 0.077 |
| 12/08/2026 | 0.078 | 122.600 | 2,610,000 | 13,160,000 | 8.773 | 1,430,000 | 0.082 | 580,000 | 0.080 |
| 11/08/2026 | 0.098 | 126.400 | 6,250,000 | 14,010,000 | 9.340 | 3,260,000 | 0.104 | 730,000 | 0.116 |
| 10/08/2026 | 0.102 | 126.700 | 3,710,000 | 16,540,000 | 11.027 | 2,770,000 | 0.096 | ||
| 07/08/2026 | 0.089 | 123.800 | 1,510,000 | 13,770,000 | 9.180 | 320,000 | 0.083 | 470,000 | 0.089 |
| 06/08/2026 | 0.092 | 124.400 | 3,000,000 | 13,620,000 | 9.080 | 1,870,000 | 0.094 | ||
| 05/08/2026 | 0.113 | 128.100 | 3,070,000 | 15,490,000 | 10.327 | 1,310,000 | 0.104 | 620,000 | 0.112 |
| 04/08/2026 | 0.103 | 125.800 | 10,410,000 | 16,180,000 | 10.787 | 3,420,000 | 0.105 | 3,510,000 | 0.108 |
| 03/08/2026 | 0.102 | 125.200 | 26,160,000 | 16,090,000 | 10.727 | 15,190,000 | 0.098 | 1,050,000 | 0.095 |
| 31/07/2026 | 0.067 | 117.000 | 13,610,000 | 30,230,000 | 20.153 | 2,350,000 | 0.067 | 2,490,000 | 0.068 |
| 30/07/2026 | 0.050 | 111.800 | 20,370,000 | 30,090,000 | 20.060 | 7,840,000 | 0.052 | 5,490,000 | 0.051 |
| 29/07/2026 | 0.058 | 113.600 | 17,150,000 | 32,440,000 | 21.627 | 260,000 | 0.058 | 8,860,000 | 0.059 |
| 28/07/2026 | 0.055 | 112.000 | 11,130,000 | 23,840,000 | 15.893 | 4,900,000 | 0.055 | 4,890,000 | 0.054 |
| 27/07/2026 | 0.051 | 111.000 | 18,450,000 | 23,850,000 | 15.900 | 7,020,000 | 0.051 | 7,510,000 | 0.050 |
| 24/07/2026 | 0.050 | 110.000 | 7,670,000 | 23,360,000 | 15.573 | 2,170,000 | 0.050 | 5,280,000 | 0.049 |
| 23/07/2026 | 0.064 | 114.900 | 3,430,000 | 20,250,000 | 13.500 | 330,000 | 0.061 | 1,600,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
