13086 阿里法巴六乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 104.300 | 0 | 20,420,000 | 13.613 | ||||
| 07/10/2026 | 0.015 | 105.400 | 150,000 | 20,420,000 | 13.613 | 150,000 | 0.015 | ||
| 06/10/2026 | 0.015 | 108.200 | 140,000 | 20,270,000 | 13.513 | 10,000 | 0.013 | 80,000 | 0.015 |
| 05/10/2026 | 0.013 | 105.400 | 0 | 20,200,000 | 13.467 | ||||
| 02/10/2026 | 0.013 | 104.400 | 0 | 20,200,000 | 13.467 | ||||
| 30/09/2026 | 0.013 | 106.600 | 60,000 | 20,200,000 | 13.467 | 60,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 106.200 | 340,000 | 20,260,000 | 13.507 | 240,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 107.700 | 1,630,000 | 20,500,000 | 13.667 | 1,050,000 | 0.017 | 480,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 2,430,000 | 21,070,000 | 14.047 | 240,000 | 0.018 | 2,080,000 | 0.018 |
| 24/09/2026 | 0.022 | 110.000 | 880,000 | 19,230,000 | 12.820 | 430,000 | 0.022 | 440,000 | 0.022 |
| 23/09/2026 | 0.023 | 109.800 | 320,000 | 19,220,000 | 12.813 | 110,000 | 0.023 | 210,000 | 0.024 |
| 22/09/2026 | 0.035 | 114.800 | 5,000,000 | 19,120,000 | 12.747 | 2,650,000 | 0.040 | 1,640,000 | 0.040 |
| 21/09/2026 | 0.031 | 112.600 | 1,800,000 | 20,130,000 | 13.420 | 460,000 | 0.031 | 1,180,000 | 0.030 |
| 18/09/2026 | 0.025 | 109.300 | 2,930,000 | 19,410,000 | 12.940 | 1,560,000 | 0.024 | 960,000 | 0.025 |
| 17/09/2026 | 0.017 | 105.100 | 1,490,000 | 20,010,000 | 13.340 | 660,000 | 0.018 | 830,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 410,000 | 19,840,000 | 13.227 | 140,000 | 0.020 | 270,000 | 0.020 |
| 15/09/2026 | 0.021 | 107.200 | 1,030,000 | 19,710,000 | 13.140 | 580,000 | 0.022 | 340,000 | 0.023 |
| 14/09/2026 | 0.020 | 105.900 | 720,000 | 19,950,000 | 13.300 | 350,000 | 0.019 | 370,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 820,000 | 19,930,000 | 13.287 | 420,000 | 0.021 | 350,000 | 0.022 |
| 10/09/2026 | 0.024 | 106.900 | 2,170,000 | 20,000,000 | 13.333 | 720,000 | 0.023 | 1,340,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
