13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.018 -0.013 (-41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.031 | 128.900 | 5,560,000 | 11,700,000 | 23.400 | 2,000,000 | 0.027 | 1,900,000 | 0.040 |
| 17/08/2026 | 0.048 | 139.900 | 5,360,000 | 11,800,000 | 23.600 | 360,000 | 0.049 | 1,720,000 | 0.048 |
| 14/08/2026 | 0.038 | 130.200 | 6,480,000 | 10,440,000 | 20.880 | 840,000 | 0.039 | 4,610,000 | 0.041 |
| 13/08/2026 | 0.069 | 147.200 | 3,460,000 | 6,670,000 | 13.340 | 3,120,000 | 0.072 | 130,000 | 0.073 |
| 12/08/2026 | 0.064 | 142.800 | 4,130,000 | 9,660,000 | 19.320 | 2,740,000 | 0.068 | 100,000 | 0.060 |
| 11/08/2026 | 0.053 | 133.300 | 1,730,000 | 12,300,000 | 24.600 | 150,000 | 0.057 | 1,570,000 | 0.055 |
| 10/08/2026 | 0.064 | 137.500 | 8,230,000 | 10,880,000 | 21.760 | 2,240,000 | 0.067 | 4,970,000 | 0.066 |
| 07/08/2026 | 0.075 | 141.200 | 3,470,000 | 8,150,000 | 16.300 | 1,520,000 | 0.072 | 1,220,000 | 0.068 |
| 06/08/2026 | 0.067 | 136.700 | 4,130,000 | 8,450,000 | 16.900 | 1,540,000 | 0.077 | 2,410,000 | 0.074 |
| 05/08/2026 | 0.083 | 141.500 | 5,100,000 | 7,580,000 | 15.160 | 1,730,000 | 0.085 | 1,440,000 | 0.078 |
| 04/08/2026 | 0.068 | 135.100 | 4,900,000 | 7,870,000 | 15.740 | 2,310,000 | 0.064 | 1,840,000 | 0.063 |
| 03/08/2026 | 0.054 | 126.800 | 3,370,000 | 8,340,000 | 16.680 | 1,650,000 | 0.057 | 1,060,000 | 0.056 |
| 31/07/2026 | 0.062 | 128.300 | 3,110,000 | 8,930,000 | 17.860 | 730,000 | 0.085 | 2,080,000 | 0.068 |
| 30/07/2026 | 0.058 | 125.500 | 3,500,000 | 7,580,000 | 15.160 | 730,000 | 0.067 | 2,050,000 | 0.065 |
| 29/07/2026 | 0.085 | 136.800 | 3,520,000 | 6,260,000 | 12.520 | 1,300,000 | 0.079 | 2,170,000 | 0.076 |
| 28/07/2026 | 0.089 | 138.300 | 8,230,000 | 5,390,000 | 10.780 | 3,310,000 | 0.105 | 4,060,000 | 0.102 |
| 27/07/2026 | 0.118 | 148.600 | 6,510,000 | 4,640,000 | 9.280 | 2,520,000 | 0.104 | 3,350,000 | 0.104 |
| 24/07/2026 | 0.121 | 149.800 | 20,850,000 | 3,810,000 | 7.620 | 7,830,000 | 0.127 | 8,280,000 | 0.127 |
| 23/07/2026 | 0.123 | 149.400 | 42,980,000 | 3,360,000 | 6.720 | 18,050,000 | 0.131 | 19,740,000 | 0.132 |
| 22/07/2026 | 0.163 | 161.500 | 55,460,000 | 1,670,000 | 3.340 | 23,850,000 | 0.181 | 24,050,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
