13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.285 | 186.100 | 7,460,000 | 1,380,000 | 2.760 | 2,430,000 | 0.324 | 2,950,000 | 0.308 |
| 30/06/2026 | 0.425 | 215.200 | 5,230,000 | 860,000 | 1.720 | 2,530,000 | 0.412 | 2,450,000 | 0.412 |
| 29/06/2026 | 0.355 | 204.200 | 350,000 | 940,000 | 1.880 | 140,000 | 0.334 | ||
| 26/06/2026 | 0.290 | 189.500 | 170,000 | 1,080,000 | 2.160 | 100,000 | 0.272 | 40,000 | 0.290 |
| 25/06/2026 | 0.295 | 192.800 | 5,010,000 | 1,140,000 | 2.280 | 3,720,000 | 0.295 | 760,000 | 0.300 |
| 24/06/2026 | 0.280 | 192.000 | 29,480,000 | 4,100,000 | 8.200 | 12,950,000 | 0.248 | 12,080,000 | 0.250 |
| 23/06/2026 | 0.168 | 166.300 | 25,840,000 | 4,970,000 | 9.940 | 11,920,000 | 0.182 | 13,100,000 | 0.179 |
| 22/06/2026 | 0.164 | 164.600 | 8,820,000 | 3,790,000 | 7.580 | 4,090,000 | 0.177 | 4,610,000 | 0.173 |
| 18/06/2026 | 0.178 | 168.100 | 12,590,000 | 3,270,000 | 6.540 | 6,090,000 | 0.162 | 5,670,000 | 0.161 |
| 17/06/2026 | 0.147 | 159.200 | 9,940,000 | 3,690,000 | 7.380 | 3,740,000 | 0.125 | 5,260,000 | 0.127 |
| 16/06/2026 | 0.114 | 146.700 | 31,970,000 | 2,170,000 | 4.340 | 15,520,000 | 0.119 | 16,220,000 | 0.119 |
| 15/06/2026 | 0.135 | 153.200 | 16,150,000 | 1,470,000 | 2.940 | 8,000,000 | 0.139 | 7,940,000 | 0.139 |
| 12/06/2026 | 0.096 | 139.200 | 36,090,000 | 1,530,000 | 3.060 | 18,740,000 | 0.113 | 16,860,000 | 0.114 |
| 11/06/2026 | 0.100 | 139.300 | 43,230,000 | 3,410,000 | 6.820 | 22,060,000 | 0.089 | 20,240,000 | 0.088 |
| 10/06/2026 | 0.094 | 137.300 | 50,870,000 | 5,230,000 | 10.460 | 24,160,000 | 0.101 | 26,510,000 | 0.102 |
| 09/06/2026 | 0.103 | 140.100 | 21,130,000 | 2,880,000 | 5.760 | 9,580,000 | 0.103 | 11,380,000 | 0.104 |
| 08/06/2026 | 0.096 | 137.100 | 21,800,000 | 1,080,000 | 2.160 | 10,800,000 | 0.098 | 11,000,000 | 0.099 |
| 05/06/2026 | 0.119 | 145.300 | 21,470,000 | 880,000 | 1.760 | 10,620,000 | 0.136 | 10,850,000 | 0.137 |
| 04/06/2026 | 0.153 | 156.500 | 1,110,000 | 650,000 | 1.300 | 1,070,000 | 0.155 | 40,000 | 0.139 |
| 03/06/2026 | 0.137 | 151.700 | 33,460,000 | 1,680,000 | 3.360 | 15,740,000 | 0.149 | 17,090,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
