13110 華虹麥銀六乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.014 | 111.900 | 5,520,000 | 2,010,000 | 5.025 | 4,100,000 | 0.014 | ||
| 19/08/2026 | 0.028 | 113.700 | 0 | 6,110,000 | 15.275 | ||||
| 18/08/2026 | 0.036 | 128.900 | 20,000 | 6,110,000 | 15.275 | 20,000 | 0.037 | ||
| 17/08/2026 | 0.040 | 139.900 | 400,000 | 6,090,000 | 15.225 | 200,000 | 0.038 | ||
| 14/08/2026 | 0.035 | 130.200 | 240,000 | 6,290,000 | 15.725 | 230,000 | 0.041 | ||
| 13/08/2026 | 0.048 | 147.200 | 150,000 | 6,060,000 | 15.150 | 140,000 | 0.045 | ||
| 12/08/2026 | 0.042 | 142.800 | 660,000 | 6,200,000 | 15.500 | 260,000 | 0.044 | 400,000 | 0.044 |
| 11/08/2026 | 0.038 | 133.300 | 0 | 6,060,000 | 15.150 | ||||
| 10/08/2026 | 0.044 | 137.500 | 610,000 | 6,060,000 | 15.150 | 350,000 | 0.045 | 260,000 | 0.045 |
| 07/08/2026 | 0.051 | 141.200 | 1,490,000 | 6,150,000 | 15.375 | 1,400,000 | 0.050 | 90,000 | 0.051 |
| 06/08/2026 | 0.049 | 136.700 | 0 | 7,460,000 | 18.650 | ||||
| 05/08/2026 | 0.056 | 141.500 | 210,000 | 7,460,000 | 18.650 | ||||
| 04/08/2026 | 0.047 | 135.100 | 200,000 | 7,460,000 | 18.650 | ||||
| 03/08/2026 | 0.040 | 126.800 | 1,600,000 | 7,460,000 | 18.650 | ||||
| 31/07/2026 | 0.048 | 128.300 | 30,000 | 7,460,000 | 18.650 | 30,000 | 0.051 | ||
| 30/07/2026 | 0.040 | 125.500 | 50,000 | 7,490,000 | 18.725 | ||||
| 29/07/2026 | 0.056 | 136.800 | 160,000 | 7,490,000 | 18.725 | ||||
| 28/07/2026 | 0.072 | 138.300 | 20,000 | 7,490,000 | 18.725 | 20,000 | 0.072 | ||
| 27/07/2026 | 0.090 | 148.600 | 0 | 7,470,000 | 18.675 | ||||
| 24/07/2026 | 0.090 | 149.800 | 0 | 7,470,000 | 18.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
