13137 小米法巴七甲購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.089 | 25.880 | 150,000 | 14,980,000 | 9.987 | 140,000 | 0.090 | ||
| 14/08/2026 | 0.087 | 25.620 | 1,110,000 | 14,840,000 | 9.893 | 1,110,000 | 0.087 | ||
| 13/08/2026 | 0.090 | 25.880 | 470,000 | 13,730,000 | 9.153 | 270,000 | 0.092 | ||
| 12/08/2026 | 0.094 | 26.360 | 270,000 | 13,460,000 | 8.973 | 50,000 | 0.094 | ||
| 11/08/2026 | 0.100 | 26.660 | 180,000 | 13,410,000 | 8.940 | 180,000 | 0.101 | ||
| 10/08/2026 | 0.106 | 27.620 | 0 | 13,230,000 | 8.820 | ||||
| 07/08/2026 | 0.101 | 27.060 | 220,000 | 13,230,000 | 8.820 | 60,000 | 0.095 | ||
| 06/08/2026 | 0.100 | 26.860 | 1,360,000 | 13,170,000 | 8.780 | 1,140,000 | 0.105 | ||
| 05/08/2026 | 0.113 | 27.640 | 350,000 | 12,030,000 | 8.020 | 350,000 | 0.113 | ||
| 04/08/2026 | 0.114 | 27.960 | 540,000 | 11,680,000 | 7.787 | 10,000 | 0.109 | ||
| 03/08/2026 | 0.112 | 27.960 | 1,570,000 | 11,690,000 | 7.793 | 100,000 | 0.111 | 760,000 | 0.113 |
| 31/07/2026 | 0.128 | 28.780 | 690,000 | 11,030,000 | 7.353 | 590,000 | 0.127 | ||
| 30/07/2026 | 0.154 | 31.040 | 510,000 | 10,440,000 | 6.960 | 500,000 | 0.154 | 10,000 | 0.160 |
| 29/07/2026 | 0.166 | 31.880 | 1,760,000 | 10,930,000 | 7.287 | 980,000 | 0.164 | 150,000 | 0.163 |
| 28/07/2026 | 0.130 | 29.260 | 1,910,000 | 11,760,000 | 7.840 | 600,000 | 0.127 | 1,260,000 | 0.132 |
| 27/07/2026 | 0.124 | 28.680 | 710,000 | 11,100,000 | 7.400 | 510,000 | 0.124 | ||
| 24/07/2026 | 0.102 | 26.720 | 70,000 | 11,610,000 | 7.740 | 70,000 | 0.102 | ||
| 23/07/2026 | 0.103 | 27.140 | 100,000 | 11,540,000 | 7.693 | 100,000 | 0.103 | ||
| 22/07/2026 | 0.100 | 26.680 | 1,250,000 | 11,440,000 | 7.627 | 1,250,000 | 0.099 | ||
| 21/07/2026 | 0.109 | 27.420 | 4,320,000 | 10,190,000 | 6.793 | 4,200,000 | 0.114 | 120,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
