13314 騰訊匯豐六乙沽Ｃ (認沽證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.041 | 420.600 | 1,530,000 | 700,000 | 0.700 | 730,000 | 0.040 | 380,000 | 0.041 |
| 06/10/2026 | 0.034 | 428.200 | 5,210,000 | 1,050,000 | 1.050 | 2,430,000 | 0.036 | 2,780,000 | 0.037 |
| 05/10/2026 | 0.047 | 423.000 | 1,730,000 | 700,000 | 0.700 | 1,110,000 | 0.050 | 620,000 | 0.051 |
| 02/10/2026 | 0.052 | 421.200 | 9,920,000 | 1,190,000 | 1.190 | 4,630,000 | 0.051 | 5,290,000 | 0.051 |
| 30/09/2026 | 0.042 | 431.000 | 1,440,000 | 530,000 | 0.530 | 720,000 | 0.049 | 570,000 | 0.048 |
| 29/09/2026 | 0.042 | 432.000 | 5,010,000 | 680,000 | 0.680 | 2,430,000 | 0.042 | 2,580,000 | 0.042 |
| 28/09/2026 | 0.035 | 439.800 | 1,460,000 | 530,000 | 0.530 | 670,000 | 0.033 | 560,000 | 0.031 |
| 25/09/2026 | 0.041 | 436.600 | 760,000 | 640,000 | 0.640 | 450,000 | 0.044 | 310,000 | 0.044 |
| 24/09/2026 | 0.040 | 438.400 | 1,400,000 | 780,000 | 0.780 | 820,000 | 0.043 | 460,000 | 0.041 |
| 23/09/2026 | 0.039 | 441.000 | 2,720,000 | 1,140,000 | 1.140 | 2,260,000 | 0.038 | 340,000 | 0.038 |
| 22/09/2026 | 0.030 | 451.600 | 25,790,000 | 3,060,000 | 3.060 | 10,660,000 | 0.029 | 13,180,000 | 0.029 |
| 21/09/2026 | 0.053 | 430.000 | 3,490,000 | 540,000 | 0.540 | 1,600,000 | 0.054 | 1,580,000 | 0.053 |
| 18/09/2026 | 0.066 | 419.000 | 1,890,000 | 560,000 | 0.560 | 1,070,000 | 0.059 | 820,000 | 0.057 |
| 17/09/2026 | 0.060 | 426.000 | 1,580,000 | 810,000 | 0.810 | 640,000 | 0.063 | 940,000 | 0.062 |
| 16/09/2026 | 0.053 | 433.400 | 1,940,000 | 510,000 | 0.510 | 790,000 | 0.053 | 790,000 | 0.050 |
| 15/09/2026 | 0.048 | 438.800 | 3,070,000 | 510,000 | 0.510 | 1,410,000 | 0.045 | 1,240,000 | 0.045 |
| 14/09/2026 | 0.059 | 430.600 | 5,190,000 | 680,000 | 0.680 | 2,210,000 | 0.061 | 2,410,000 | 0.061 |
| 11/09/2026 | 0.065 | 428.400 | 3,170,000 | 480,000 | 0.480 | 1,540,000 | 0.067 | 1,250,000 | 0.066 |
| 10/09/2026 | 0.070 | 425.600 | 4,600,000 | 770,000 | 0.770 | 2,180,000 | 0.070 | 2,280,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 2,080,000 | 670,000 | 0.670 | 1,290,000 | 0.059 | 600,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
