13314 騰訊匯豐六乙沽Ｃ (認沽證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.057 | 451.400 | 110,000 | 1,100,000 | 1.100 | 110,000 | 0.057 | ||
| 19/08/2026 | 0.065 | 447.200 | 32,290,000 | 990,000 | 0.990 | 16,040,000 | 0.068 | 16,250,000 | 0.068 |
| 18/08/2026 | 0.072 | 442.400 | 160,000 | 780,000 | 0.780 | 100,000 | 0.078 | 60,000 | 0.079 |
| 17/08/2026 | 0.067 | 446.400 | 99,330,000 | 820,000 | 0.820 | 49,570,000 | 0.073 | 49,760,000 | 0.073 |
| 14/08/2026 | 0.081 | 440.000 | 14,190,000 | 630,000 | 0.630 | 7,070,000 | 0.081 | 7,120,000 | 0.080 |
| 13/08/2026 | 0.081 | 441.000 | 630,000 | 580,000 | 0.580 | 630,000 | 0.075 | ||
| 12/08/2026 | 0.065 | 461.600 | 1,000,000 | 1,210,000 | 1.210 | 1,000,000 | 0.065 | ||
| 11/08/2026 | 0.054 | 470.800 | 4,490,000 | 2,210,000 | 2.210 | 4,220,000 | 0.049 | 270,000 | 0.057 |
| 10/08/2026 | 0.043 | 481.400 | 1,100,000 | 6,160,000 | 6.160 | 400,000 | 0.047 | ||
| 07/08/2026 | 0.049 | 478.800 | 1,700,000 | 6,560,000 | 6.560 | 1,690,000 | 0.050 | ||
| 06/08/2026 | 0.048 | 479.200 | 2,220,000 | 8,250,000 | 8.250 | 2,110,000 | 0.049 | ||
| 05/08/2026 | 0.041 | 492.200 | 3,730,000 | 10,360,000 | 10.360 | 920,000 | 0.046 | 1,220,000 | 0.039 |
| 04/08/2026 | 0.045 | 487.600 | 3,910,000 | 10,060,000 | 10.060 | 1,980,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 490.400 | 3,440,000 | 12,040,000 | 12.040 | 2,000,000 | 0.047 | 830,000 | 0.046 |
| 31/07/2026 | 0.056 | 475.200 | 3,080,000 | 13,210,000 | 13.210 | 200,000 | 0.066 | 860,000 | 0.056 |
| 30/07/2026 | 0.060 | 471.800 | 3,960,000 | 12,550,000 | 12.550 | 750,000 | 0.068 | 2,420,000 | 0.061 |
| 29/07/2026 | 0.066 | 466.400 | 73,910,000 | 10,880,000 | 10.880 | 26,590,000 | 0.081 | 37,090,000 | 0.080 |
| 28/07/2026 | 0.094 | 447.200 | 244,980,000 | 380,000 | 0.380 | 120,460,000 | 0.094 | 120,780,000 | 0.094 |
| 27/07/2026 | 0.104 | 443.000 | 141,620,000 | 60,000 | 0.060 | 70,780,000 | 0.107 | 70,840,000 | 0.107 |
| 24/07/2026 | 0.124 | 434.600 | 18,900,000 | 0 | 0.000 | 9,450,000 | 0.131 | 9,450,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
