13314 騰訊匯豐六乙沽Ｃ (認沽證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.114 | 452.000 | 18,020,000 | ||||||
| 03/07/2026 | 0.149 | 431.200 | 10,000,000 | 260,000 | 0.260 | 4,480,000 | 0.136 | 4,530,000 | 0.133 |
| 02/07/2026 | 0.154 | 430.200 | 11,300,000 | 210,000 | 0.210 | 5,650,000 | 0.141 | 5,650,000 | 0.139 |
| 30/06/2026 | 0.150 | 429.800 | 13,370,000 | 210,000 | 0.210 | 6,630,000 | 0.160 | 6,630,000 | 0.161 |
| 29/06/2026 | 0.173 | 420.200 | 8,850,000 | 210,000 | 0.210 | 4,260,000 | 0.169 | 3,540,000 | 0.172 |
| 26/06/2026 | 0.191 | 411.800 | 4,060,000 | 930,000 | 0.930 | 1,100,000 | 0.194 | 2,000,000 | 0.193 |
| 25/06/2026 | 0.170 | 421.400 | 7,440,000 | 30,000 | 0.030 | 3,770,000 | 0.171 | 3,670,000 | 0.172 |
| 24/06/2026 | 0.156 | 428.800 | 10,750,000 | 130,000 | 0.130 | 5,050,000 | 0.168 | 5,150,000 | 0.167 |
| 23/06/2026 | 0.180 | 414.800 | 29,310,000 | 30,000 | 0.030 | 14,370,000 | 0.144 | 11,770,000 | 0.135 |
| 22/06/2026 | 0.123 | 433.000 | 21,510,000 | 2,630,000 | 2.630 | 7,540,000 | 0.127 | 9,310,000 | 0.125 |
| 18/06/2026 | 0.123 | 440.200 | 10,630,000 | 860,000 | 0.860 | 4,250,000 | 0.120 | 4,080,000 | 0.117 |
| 17/06/2026 | 0.111 | 445.400 | 16,490,000 | 1,030,000 | 1.030 | 7,170,000 | 0.109 | 6,740,000 | 0.109 |
| 16/06/2026 | 0.115 | 447.400 | 41,070,000 | 1,460,000 | 1.460 | 18,760,000 | 0.118 | 19,520,000 | 0.118 |
| 15/06/2026 | 0.103 | 459.600 | 32,730,000 | 700,000 | 0.700 | 16,510,000 | 0.104 | 15,860,000 | 0.104 |
| 12/06/2026 | 0.105 | 463.600 | 43,610,000 | 1,350,000 | 1.350 | 19,820,000 | 0.108 | 20,460,000 | 0.108 |
| 11/06/2026 | 0.123 | 457.200 | 48,180,000 | 710,000 | 0.710 | 22,830,000 | 0.116 | 23,440,000 | 0.116 |
| 10/06/2026 | 0.107 | 465.600 | 29,820,000 | 100,000 | 0.100 | 12,400,000 | 0.104 | 12,330,000 | 0.104 |
| 09/06/2026 | 0.119 | 453.200 | 39,470,000 | 170,000 | 0.170 | 18,430,000 | 0.108 | 18,600,000 | 0.107 |
| 08/06/2026 | 0.135 | 446.400 | 25,680,000 | 0 | 0.000 | 12,350,000 | 0.132 | 12,340,000 | 0.131 |
| 05/06/2026 | 0.117 | 453.200 | 12,860,000 | 10,000 | 0.010 | 6,210,000 | 0.121 | 6,220,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
