13366 中鋁信證七二購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.014 | 7.760 | 0 | 280,000 | 0.560 | ||||
| 29/09/2026 | 0.014 | 7.695 | 0 | 280,000 | 0.560 | ||||
| 28/09/2026 | 0.014 | 7.610 | 0 | 280,000 | 0.560 | ||||
| 25/09/2026 | 0.014 | 7.690 | 8,000 | 280,000 | 0.560 | 8,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 7.785 | 6,000 | 272,000 | 0.540 | 6,000 | 0.016 | ||
| 23/09/2026 | 0.017 | 7.900 | 270,000 | 266,000 | 0.530 | 132,000 | 0.017 | 138,000 | 0.018 |
| 22/09/2026 | 0.018 | 7.965 | 0 | 260,000 | 0.520 | ||||
| 21/09/2026 | 0.018 | 7.920 | 216,000 | 260,000 | 0.520 | 108,000 | 0.019 | 108,000 | 0.019 |
| 18/09/2026 | 0.021 | 8.120 | 956,000 | 260,000 | 0.520 | 478,000 | 0.021 | 478,000 | 0.021 |
| 17/09/2026 | 0.020 | 8.010 | 0 | 260,000 | 0.520 | ||||
| 16/09/2026 | 0.021 | 8.125 | 0 | 260,000 | 0.520 | ||||
| 15/09/2026 | 0.021 | 7.995 | 0 | 260,000 | 0.520 | ||||
| 14/09/2026 | 0.023 | 8.145 | 200,000 | 260,000 | 0.520 | 200,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 8.345 | 324,000 | 460,000 | 0.920 | 62,000 | 0.024 | 262,000 | 0.025 |
| 10/09/2026 | 0.033 | 8.755 | 246,000 | 260,000 | 0.520 | 228,000 | 0.033 | 18,000 | 0.033 |
| 09/09/2026 | 0.035 | 8.900 | 0 | 470,000 | 0.940 | ||||
| 08/09/2026 | 0.035 | 8.711 | 340,000 | 470,000 | 0.940 | 340,000 | 0.035 | ||
| 07/09/2026 | 0.031 | 8.506 | 0 | 810,000 | 1.620 | ||||
| 04/09/2026 | 0.031 | 8.441 | 0 | 810,000 | 1.620 | ||||
| 03/09/2026 | 0.031 | 8.441 | 250,000 | 810,000 | 1.620 | 128,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
