13366 中鋁信證七二購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.033 | 8.560 | 0 | 892,000 | 1.780 | ||||
| 14/08/2026 | 0.028 | 8.185 | 350,000 | 892,000 | 1.780 | 120,000 | 0.029 | 230,000 | 0.029 |
| 13/08/2026 | 0.030 | 8.235 | 2,020,000 | 782,000 | 1.560 | 870,000 | 0.032 | 1,030,000 | 0.034 |
| 12/08/2026 | 0.040 | 8.780 | 1,302,000 | 622,000 | 1.240 | 702,000 | 0.045 | 600,000 | 0.046 |
| 11/08/2026 | 0.037 | 8.550 | 300,000 | 724,000 | 1.450 | 150,000 | 0.039 | 150,000 | 0.043 |
| 10/08/2026 | 0.039 | 8.725 | 330,000 | 724,000 | 1.450 | 140,000 | 0.040 | 190,000 | 0.039 |
| 07/08/2026 | 0.037 | 8.600 | 200,000 | 674,000 | 1.350 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.035 | 8.405 | 280,000 | 874,000 | 1.750 | 140,000 | 0.038 | 140,000 | 0.038 |
| 05/08/2026 | 0.039 | 8.645 | 0 | 874,000 | 1.750 | ||||
| 04/08/2026 | 0.034 | 8.390 | 0 | 874,000 | 1.750 | ||||
| 03/08/2026 | 0.034 | 8.260 | 2,800,000 | 874,000 | 1.750 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 31/07/2026 | 0.037 | 8.460 | 0 | 874,000 | 1.750 | ||||
| 30/07/2026 | 0.035 | 8.340 | 380,000 | 874,000 | 1.750 | 240,000 | 0.036 | 140,000 | 0.037 |
| 29/07/2026 | 0.036 | 8.330 | 0 | 974,000 | 1.950 | ||||
| 28/07/2026 | 0.032 | 8.130 | 302,000 | 974,000 | 1.950 | 140,000 | 0.033 | 162,000 | 0.033 |
| 27/07/2026 | 0.037 | 8.330 | 460,000 | 952,000 | 1.900 | 330,000 | 0.037 | 130,000 | 0.037 |
| 24/07/2026 | 0.037 | 8.300 | 1,528,000 | 1,152,000 | 2.300 | 764,000 | 0.037 | 764,000 | 0.037 |
| 23/07/2026 | 0.045 | 8.630 | 2,406,000 | 1,152,000 | 2.300 | 1,238,000 | 0.044 | 890,000 | 0.043 |
| 22/07/2026 | 0.035 | 8.120 | 1,656,000 | 1,500,000 | 3.000 | 732,000 | 0.037 | 924,000 | 0.035 |
| 21/07/2026 | 0.032 | 7.930 | 260,000 | 1,308,000 | 2.620 | 130,000 | 0.032 | 130,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
