13797 阿里瑞銀七一沽Ｂ (認沽證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.062 | 121.900 | 2,990,000 | 1,170,000 | 0.580 | 1,360,000 | 0.060 | 1,570,000 | 0.060 |
| 12/08/2026 | 0.063 | 122.600 | 3,530,000 | 960,000 | 0.480 | 2,380,000 | 0.063 | 1,040,000 | 0.064 |
| 11/08/2026 | 0.058 | 126.400 | 2,440,000 | 2,300,000 | 1.150 | 1,030,000 | 0.058 | 1,270,000 | 0.056 |
| 10/08/2026 | 0.059 | 126.700 | 5,520,000 | 2,060,000 | 1.030 | 2,530,000 | 0.060 | 2,990,000 | 0.060 |
| 07/08/2026 | 0.066 | 123.800 | 4,070,000 | 1,600,000 | 0.800 | 2,360,000 | 0.069 | 1,620,000 | 0.068 |
| 06/08/2026 | 0.067 | 124.400 | 3,730,000 | 2,340,000 | 1.170 | 1,890,000 | 0.067 | 1,780,000 | 0.067 |
| 05/08/2026 | 0.060 | 128.100 | 4,650,000 | 2,450,000 | 1.230 | 1,810,000 | 0.061 | 2,700,000 | 0.061 |
| 04/08/2026 | 0.066 | 125.800 | 6,640,000 | 1,560,000 | 0.780 | 3,430,000 | 0.066 | 2,970,000 | 0.065 |
| 03/08/2026 | 0.067 | 125.200 | 5,220,000 | 2,020,000 | 1.010 | 2,230,000 | 0.067 | 2,930,000 | 0.067 |
| 31/07/2026 | 0.084 | 117.000 | 10,570,000 | 1,320,000 | 0.660 | 4,780,000 | 0.084 | 5,760,000 | 0.083 |
| 30/07/2026 | 0.098 | 111.800 | 3,710,000 | 340,000 | 0.170 | 1,940,000 | 0.099 | 1,700,000 | 0.098 |
| 29/07/2026 | 0.094 | 113.600 | 3,120,000 | 580,000 | 0.290 | 1,320,000 | 0.094 | 1,610,000 | 0.094 |
| 28/07/2026 | 0.100 | 112.000 | 4,480,000 | 290,000 | 0.140 | 2,360,000 | 0.099 | 2,010,000 | 0.099 |
| 27/07/2026 | 0.103 | 111.000 | 3,100,000 | 640,000 | 0.320 | 1,300,000 | 0.105 | 1,610,000 | 0.104 |
| 24/07/2026 | 0.108 | 110.000 | 2,020,000 | 330,000 | 0.170 | 1,050,000 | 0.109 | 640,000 | 0.109 |
| 23/07/2026 | 0.094 | 114.900 | 4,120,000 | 740,000 | 0.370 | 1,620,000 | 0.096 | 1,970,000 | 0.096 |
| 22/07/2026 | 0.098 | 113.600 | 5,010,000 | 390,000 | 0.190 | 2,240,000 | 0.095 | 2,030,000 | 0.095 |
| 21/07/2026 | 0.088 | 117.000 | 12,010,000 | 600,000 | 0.300 | 5,470,000 | 0.087 | 5,400,000 | 0.087 |
| 20/07/2026 | 0.090 | 116.800 | 7,100,000 | 670,000 | 0.340 | 3,360,000 | 0.089 | 3,350,000 | 0.089 |
| 17/07/2026 | 0.105 | 112.600 | 12,300,000 | 680,000 | 0.340 | 5,000,000 | 0.102 | 4,990,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
