14369 小米華泰七一購Ｂ (認購證)
按盤價 
0.245 +0.044 (+21.891%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.201 | 26.380 | 29,350,000 | 3,786,000 | 4.028 | 10,154,000 | 0.196 | 11,802,000 | 0.200 |
| 13/10/2026 | 0.144 | 25.040 | 75,176,000 | 2,138,000 | 2.274 | 34,944,000 | 0.124 | 35,544,000 | 0.124 |
| 12/10/2026 | 0.125 | 24.520 | 11,168,000 | 1,538,000 | 1.636 | 7,878,000 | 0.139 | 1,924,000 | 0.125 |
| 09/10/2026 | 0.178 | 25.960 | 23,250,000 | 7,492,000 | 7.970 | 3,780,000 | 0.157 | 11,092,000 | 0.141 |
| 08/10/2026 | 0.096 | 23.660 | 1,464,000 | 180,000 | 0.191 | 986,000 | 0.117 | 308,000 | 0.114 |
| 07/10/2026 | 0.106 | 23.940 | 5,800,000 | 858,000 | 0.913 | 2,508,000 | 0.106 | 2,900,000 | 0.106 |
| 06/10/2026 | 0.117 | 24.260 | 35,270,000 | 466,000 | 0.496 | 17,532,000 | 0.118 | 17,180,000 | 0.117 |
| 05/10/2026 | 0.109 | 23.880 | 43,954,000 | 818,000 | 0.870 | 21,070,000 | 0.112 | 21,406,000 | 0.112 |
| 02/10/2026 | 0.124 | 24.240 | 71,378,000 | 482,000 | 0.513 | 34,640,000 | 0.117 | 34,944,000 | 0.117 |
| 30/09/2026 | 0.162 | 25.240 | 9,178,000 | 178,000 | 0.189 | 4,532,000 | 0.161 | 4,426,000 | 0.160 |
| 29/09/2026 | 0.170 | 25.200 | 2,928,000 | 284,000 | 0.302 | 1,228,000 | 0.173 | 1,346,000 | 0.171 |
| 28/09/2026 | 0.199 | 25.860 | 2,034,000 | 166,000 | 0.177 | 968,000 | 0.203 | 1,066,000 | 0.198 |
| 25/09/2026 | 0.206 | 25.900 | 1,696,000 | 68,000 | 0.072 | 762,000 | 0.196 | 744,000 | 0.196 |
| 24/09/2026 | 0.232 | 26.580 | 2,098,000 | 86,000 | 0.091 | 1,046,000 | 0.222 | 1,050,000 | 0.223 |
| 23/09/2026 | 0.219 | 26.180 | 872,000 | 82,000 | 0.087 | 438,000 | 0.253 | 434,000 | 0.251 |
| 22/09/2026 | 0.280 | 27.200 | 968,000 | 86,000 | 0.091 | 486,000 | 0.306 | 480,000 | 0.311 |
| 21/09/2026 | 0.285 | 27.580 | 1,030,000 | 92,000 | 0.098 | 414,000 | 0.247 | 454,000 | 0.250 |
| 18/09/2026 | 0.229 | 26.400 | 1,318,000 | 52,000 | 0.055 | 698,000 | 0.226 | 440,000 | 0.238 |
| 17/09/2026 | 0.223 | 26.140 | 2,580,000 | 310,000 | 0.330 | 1,230,000 | 0.204 | 1,292,000 | 0.210 |
| 16/09/2026 | 0.226 | 26.180 | 830,000 | 248,000 | 0.264 | 360,000 | 0.235 | 470,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
