14369 小米華泰七一購B (認購證)
即時 按盤價 跌0.310 -0.065 (-17.333%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.0100.00%31/12/2026
     14.88014139小米中銀七四沽A0.0310.00%29/04/2027
     15.19014494小米摩利七一沽A0.0100.00%04/01/2027
     15.88014378小米中銀七一沽A0.0140.00%28/01/2027
     16.88013720小米中銀七二沽B0.020+5.26%26/02/2027
     17.00014518小米星展七二沽A0.013+8.33%26/02/2027
     17.28015431小米中銀七四沽C0.038+11.76%30/04/2027
     17.90014945小米摩利七一沽B0.0100.00%08/01/2027
     17.98014554小米瑞銀七一沽A0.0100.00%04/01/2027
     18.00013011小米信證七二沽A0.029+16.00%26/02/2027
     18.00014597小米法巴七一沽A0.013-7.14%06/01/2027
     18.10013063小米中銀七二沽A0.030+15.38%26/02/2027
     18.10014371小米華泰七二沽A0.020+17.65%26/02/2027
     18.10015096小米麥銀七四沽A0.066+13.79%30/04/2027
     18.38014336小米匯豐七一沽A0.013-31.58%29/01/2027
     18.50015332小米中銀七四沽B0.040+8.11%29/04/2027
     18.88014273小米摩通六乙沽B0.0100.00%28/12/2026
     18.88014441小米國君七一沽A0.0100.00%05/01/2027
     19.00014312小米瑞銀六乙沽C0.0100.00%28/12/2026
     19.00014765小米中銀七一沽B0.0140.00%29/01/2027
     20.00029993小米中銀六乙沽C0.015+25.00%31/12/2026
     20.30018289小米摩利七四沽A0.062+16.98%15/04/2027
     20.68018222小米匯豐七四沽A0.068+17.24%13/04/2027
     20.80015083小米花旗七四沽A0.030+20.00%02/04/2027
     20.88016689小米中銀七四沽D0.068+15.25%29/04/2027
     20.90013031小米摩利六乙沽A0.0100.00%01/12/2026
     21.16014646小米瑞銀七一沽B0.0100.00%06/01/2027
     21.30019329小米星展七六沽A0.178+10.56%30/06/2027
     21.50019095小米中銀七六沽A0.133+14.66%30/06/2027
     21.68018348小米瑞銀七四沽B0.082+18.84%19/04/2027
     21.88017236小米中銀七四沽E0.082+12.33%29/04/2027
     22.38015127小米瑞銀七一沽C0.015+25.00%12/01/2027
     22.38017625小米中銀七三沽A0.075+22.95%30/03/2027
     22.38018210小米國君七三沽A0.084+20.00%30/03/2027
     22.68018206小米法興七五沽A0.062+14.81%17/05/2027
     22.70013451小米匯豐六乙沽A0.0100.00%07/12/2026
     22.88013329小米瑞銀六乙沽B0.025+38.89%31/12/2026
     23.00013048小米國君六乙沽A0.0200.00%02/12/2026
     23.00019094小米中銀七五沽A0.134+8.94%11/05/2027
     23.18018208小米瑞銀七四沽A0.058+20.83%13/04/2027
     23.28018230小米摩通七四沽A0.059+20.41%13/04/2027
     23.77018251小米中銀七四沽F0.064+18.52%30/04/2027
     23.80015346小米法興七一沽A0.031+29.17%29/01/2027
18606小米信證七十購B0.169-9.14%29/10/202723.88016577小米信證七四沽A0.073+15.87%30/04/2027
     23.90015828小米摩利七二沽A0.070+29.63%01/02/2027
     23.90015984小米華泰七二沽B0.069+30.19%01/02/2027
     23.90017602小米國君七二沽B0.071+24.56%01/02/2027
     24.00019334小米中銀七六沽B0.198+5.88%30/06/2027
     24.18015476小米摩通七一沽A0.032+28.00%20/01/2027
     24.38015778小米瑞銀七一沽D0.041+28.12%29/01/2027
     24.50019362小米摩利七五沽A0.177+16.45%10/05/2027
14448小米國君七一購A0.485-16.38%05/01/202724.680     
     24.88015888小米中銀七二沽C0.106+24.71%25/02/2027
     24.88018750小米花旗七二沽A0.124+24.00%25/02/2027
     24.88028235小米花旗六乙沽A0.014+27.27%02/12/2026
     24.98028168小米瑞銀六乙沽A0.046+39.39%23/12/2026
     25.00028081小米信證六乙沽B0.057+35.71%31/12/2026
     25.80015850小米匯豐七二沽A0.054+25.58%01/02/2027
     25.80018287小米摩利七二沽B0.060+33.33%01/02/2027
14207小米華泰七一購A0.375-18.48%04/01/202726.00019291小米華泰七六沽A0.134+11.67%28/06/2027
14225小米中銀六乙購J0.370-17.78%30/12/202626.00019335小米中銀七五沽B0.236+12.92%10/05/2027
14473小米法巴六乙購E0.380-18.28%30/12/202626.000     
14736小米信證七二購A0.233-12.08%24/02/202726.000     
17950小米摩利七二購D0.231-12.83%24/02/202726.000     
     26.08019262小米瑞銀七五沽A0.117+9.35%10/05/2027
     26.28019237小米匯豐七五沽A0.124+12.73%10/05/2027
     26.40015898小米法興七二沽A0.070+22.81%02/02/2027
     26.58015895小米瑞銀七二沽A0.077+26.23%02/02/2027
14512小米花旗七一購A0.325-19.75%04/01/202726.800     
     26.88015820小米摩通七二沽A0.080+29.03%01/02/2027
     26.88015894小米國君七二沽A0.081+20.90%02/02/2027
18015小米中銀七四購B0.234-11.70%30/04/202727.00019286小米法興七五沽B0.135+12.50%10/05/2027
18006小米法興七四購A0.228-12.31%19/04/202727.380     
     27.66019223小米摩通七五沽A0.150+12.78%10/05/2027
17425小米匯豐七三購B0.199-14.96%31/03/202727.980     
14134小米中銀七二購A0.340-15.00%26/02/202728.00028424小米中銀六乙沽B0.100+42.86%07/12/2026
14369小米華泰七一購B0.310-17.33%29/01/202728.000     
14455小米瑞銀七一購A0.265-18.46%04/01/202728.000     
14474小米法巴七一購B0.260-21.21%05/01/202728.000     
17616小米摩利七三購A0.189-14.86%17/03/202728.000     
17860小米摩通七三購B0.188-15.32%17/03/202728.000     
18249小米星展七四購A0.221-10.53%30/04/202728.000     
18271小米國君七一購B0.310-17.33%29/01/202728.000     
14272小米摩通六乙購G0.225-22.41%28/12/202628.280     
13137小米法巴七甲購A0.118-9.92%02/11/202728.800     
14420小米匯豐六乙購G0.188-22.63%29/12/202628.880     
14495小米麥銀七一購A0.210-22.22%04/01/202728.888     
14764小米中銀七一購D0.243-17.63%29/01/202729.000     
18067小米法巴七五購A0.197-12.44%04/05/202729.200     
16422小米法興七二購C0.135-16.67%18/02/202729.380     
17865小米中銀七四購A0.174-14.71%30/04/202729.500     
14059小米國君六乙購E0.147-25.76%31/12/202629.880     
14213小米摩利六乙購E0.147-24.23%28/12/202629.900     
14314小米瑞銀六乙購H0.144-25.00%28/12/202629.980     
17303小米華泰七三購B0.139-16.27%09/03/202730.00015771小米信證七六沽A0.092+12.20%30/06/2027
17966小米花旗七五購A0.172-14.43%04/05/202730.000     
17445小米摩通七三購A0.135-15.62%15/03/202730.330     
14259小米法興六乙購F0.126-26.74%28/12/202630.500     
13719小米中銀七一購C0.169-19.52%29/01/202730.880     
14400小米瑞銀六乙購I0.120-25.47%30/12/202630.880     
15725小米信證七二購B0.091-20.87%02/02/202730.880     
17585小米瑞銀七三購B0.133-15.29%17/03/202730.880     
18042小米國君七四購A0.285-14.93%07/04/202730.880     
14173小米匯豐六乙購F0.104-31.58%24/12/202631.000     
17200小米法興七三購B0.116-16.55%15/03/202731.380     
14223小米中銀七二購B0.188-17.54%26/02/202731.500     
16744小米摩利七二購C0.100-18.03%26/02/202731.500     
14072小米摩通六乙購F0.081-28.32%23/12/202631.880     
16917小米法巴七三購A0.097-17.80%02/03/202731.880     
18028小米瑞銀七七購A0.189-11.68%26/07/202731.880     
18340小米中銀七五購B0.138-14.29%17/05/202731.880     
13695小米華泰六乙購C0.094-24.19%31/12/202632.000     
14133小米中銀六乙購I0.081-28.32%30/12/202632.000     
15558小米法興七一購A0.063-22.22%21/01/202732.000     
17256小米匯豐七三購A0.096-18.64%08/03/202732.000     
18741小米中銀七五購C0.136-15.53%17/05/202732.000     
15676小米摩通七一購A0.065-21.69%26/01/202732.300     
13688小米花旗六乙購D0.042-34.38%14/12/202632.500     
13754小米星展六乙購C0.042-38.24%15/12/202632.880     
14044小米瑞銀六乙購G0.061-27.38%23/12/202632.880     
28811小米瑞銀七九購A0.081-10.99%27/09/202732.880     
13702小米摩利六乙購D0.040-34.43%14/12/202632.990     
14041小米法巴六乙購D0.056-29.11%23/12/202633.000     
28881小米國君七十購A0.082-9.89%04/10/202733.300     
15464小米中銀七三購A0.074-19.57%05/03/202733.380     
28922小米摩通七九購A0.076-11.63%27/09/202733.550     
19173小米瑞銀七五購A0.123-13.99%10/05/202733.680     
15666小米法興七三購A0.082-16.33%12/03/202733.880     
17306小米法巴七四購A0.095-15.93%02/04/202733.880     
28818小米信證七十購A0.081-10.99%29/10/202733.880     
15993小米摩利七二購B0.054-20.59%04/02/202733.990     
13734小米匯豐六乙購E0.023-39.47%14/12/202634.000     
15453小米華泰七四購A0.111-12.60%30/04/202734.000     
13793小米瑞銀六乙購F0.024-36.84%15/12/202634.580     
19363小米摩利七五購A0.106-15.20%10/05/202734.600     
16021小米瑞銀七二購A0.048-18.64%10/02/202734.680     
13152小米法興六乙購E0.010-28.57%02/12/202634.880     
17731小米中銀七五購A0.102-17.07%31/05/202734.880     
13673小米國君六乙購D0.047-24.19%31/12/202634.980     
13873小米法巴七一購A0.053-24.29%05/01/202735.000     
15138小米信證七一購A0.080-26.61%29/01/202735.000     
17387小米國君七三購B0.161-19.50%30/03/202735.000     
18751小米花旗七三購A0.160-20.00%30/03/202735.000     
29312小米摩利七九購A0.070-11.39%30/09/202735.000     
17336小米中銀七三購C0.106-20.90%10/03/202735.680     
13062小米中銀六乙購H0.029-30.95%31/12/202635.880     
13671小米摩通六乙購E0.014-41.67%14/12/202635.880     
24847小米中銀七乙購B0.080-9.09%29/12/202735.880     
25395小米瑞銀七乙購A0.079-11.24%22/12/202735.900     
27542小米法興七乙購B0.078-10.34%21/12/202735.900     
28083小米匯豐七乙購B0.078-11.36%21/12/202735.900     
28094小米摩通七乙購B0.080-11.11%21/12/202735.900     
13027小米摩利六乙購C0.0100.00%01/12/202635.990     
15330小米中銀七二購C0.086-22.52%25/02/202736.000     
15811小米匯豐七四購A0.062-20.51%02/04/202736.500     
15997小米法興七二購B0.033-21.43%04/02/202736.500     
16007小米法巴七二購A0.035-20.45%05/02/202736.600     
15252小米華泰七二購A0.095-15.18%26/02/202736.660     
17127小米中銀七三購B0.090-20.35%08/03/202736.680     
13164小米瑞銀六甲購B0.0120.00%30/11/202636.880     
29919小米中銀六甲購C0.0100.00%30/11/202636.880     
17332小米麥銀七三購A0.146-17.51%10/03/202736.888     
24869小米信證六乙購B0.0100.00%17/12/202637.080     
13039小米摩通六乙購A0.0100.00%24/12/202637.100     
22694小米華泰六乙購A0.0100.00%17/12/202637.120     
22791小米匯豐六乙購C0.0100.00%17/12/202637.120     
24202小米星展六乙購A0.0100.00%17/12/202637.120     
24819小米法興六乙購D0.0100.00%17/12/202637.120     
13095小米摩利六乙購A0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購A0.0100.00%17/12/202637.150     
13147小米花旗六乙購A0.0100.00%17/12/202637.150     
13186小米中銀六乙購A0.0100.00%24/12/202637.150     
13204小米法巴六乙購A0.0100.00%17/12/202637.150     
13220小米國君六乙購A0.0100.00%17/12/202637.150     
13089小米匯豐六乙購D0.0100.00%01/12/202637.200     
19280小米中銀七五購D0.089-16.04%10/05/202737.280     
19323小米摩通七五購A0.081-17.35%10/05/202737.370     
13635小米中銀七一購A0.041-22.64%29/01/202737.880     
16878小米國君七三購A0.083-22.43%02/03/202737.880     
13083小米法巴六乙購C0.0100.00%02/12/202638.000     
19319小米匯豐七五購A0.086-17.31%31/05/202738.180     
13215小米國君六乙購C0.0100.00%03/12/202638.280     
15965小米摩利七二購A0.024-27.27%03/02/202738.900     
28114小米中銀六甲購B0.0100.00%27/11/202639.080     
28619小米法巴六甲購A0.0150.00%20/11/202639.100     
29444小米花旗六甲購A0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購E0.014-22.22%30/12/202639.880     
13636小米中銀七一購B0.029-21.62%29/01/202739.880     
15963小米法興七二購A0.028-17.65%26/02/202739.880     
16042小米花旗七一購B0.035-22.22%29/01/202739.880     
15883小米華泰七三購A0.031-13.89%03/03/202740.000     
28773小米中銀六乙購E0.013-23.53%31/12/202640.000     
19281小米中銀七六購A0.077-20.62%30/06/202740.280     
16001小米匯豐七二購A0.018-25.00%04/02/202740.880     
29531小米摩通六甲購A0.0100.00%25/11/202640.880     
29708小米瑞銀六甲購A0.0100.00%26/11/202641.280     
15930小米摩通七二購A0.016-20.00%03/02/202741.500     
25081小米法巴七乙購A0.053-11.67%22/12/202741.860     
22795小米中銀七乙購A0.056-11.11%29/12/202741.880     
24832小米摩通七乙購A0.056-11.11%21/12/202741.900     
24939小米信證七乙購A0.055-11.29%21/12/202741.900     
25027小米法興七乙購A0.054-10.00%21/12/202741.900     
25397小米瑞銀七乙購B0.055-9.84%22/12/202741.900     
25576小米匯豐七乙購A0.055-9.84%21/12/202741.900     
25740小米星展七乙購A0.048-5.88%21/12/202741.900     
25751小米摩利七乙購A0.057-9.52%21/12/202741.900     
29992小米中銀六乙購G0.010-16.67%31/12/202642.180     
15990小米瑞銀七三購A0.031-16.22%30/03/202742.380     
15955小米國君六乙購F0.015-6.25%30/12/202642.800     
29954小米星展六乙購B0.0140.00%30/12/202642.800     
29740小米麥銀六乙購A0.015-16.67%31/12/202643.210     
19338小米國君七五購A0.096-16.52%11/05/202743.880     
29921小米中銀六乙購F0.015-6.25%31/12/202644.880     
15942小米信證七四購A0.033-19.51%30/04/202745.000     
28748小米華泰六乙購B0.0100.00%30/12/202645.500     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0160.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.510+3.03%30/12/2026
15976小米摩通八乙購A0.077-8.33%29/12/202858.180     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0100.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2026 17:59
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦APEC

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康