14441 小米國君七一沽Ａ (認沽證)
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.031 | 23.660 | 5,032,000 | 40,688,000 | 67.813 | 4,338,000 | 0.027 | ||
| 07/10/2026 | 0.032 | 23.940 | 20,000 | 45,026,000 | 75.043 | ||||
| 06/10/2026 | 0.030 | 24.260 | 788,000 | 45,026,000 | 75.043 | ||||
| 05/10/2026 | 0.035 | 23.880 | 10,000 | 45,026,000 | 75.043 | ||||
| 02/10/2026 | 0.032 | 24.240 | 1,510,000 | 45,026,000 | 75.043 | ||||
| 30/09/2026 | 0.023 | 25.240 | 782,000 | 45,026,000 | 75.043 | ||||
| 29/09/2026 | 0.027 | 25.200 | 1,122,000 | 45,026,000 | 75.043 | ||||
| 28/09/2026 | 0.024 | 25.860 | 60,000 | 45,026,000 | 75.043 | ||||
| 25/09/2026 | 0.026 | 25.900 | 1,506,000 | 45,026,000 | 75.043 | 564,000 | 0.026 | ||
| 24/09/2026 | 0.022 | 26.580 | 510,000 | 44,462,000 | 74.103 | 500,000 | 0.022 | ||
| 23/09/2026 | 0.025 | 26.180 | 980,000 | 44,962,000 | 74.937 | 732,000 | 0.024 | ||
| 22/09/2026 | 0.021 | 27.200 | 802,000 | 44,230,000 | 73.717 | ||||
| 21/09/2026 | 0.021 | 27.580 | 812,000 | 44,230,000 | 73.717 | ||||
| 18/09/2026 | 0.026 | 26.400 | 608,000 | 44,230,000 | 73.717 | 608,000 | 0.026 | ||
| 17/09/2026 | 0.028 | 26.140 | 1,570,000 | 44,838,000 | 74.730 | ||||
| 16/09/2026 | 0.028 | 26.180 | 534,000 | 44,838,000 | 74.730 | ||||
| 15/09/2026 | 0.029 | 26.500 | 5,438,000 | 44,838,000 | 74.730 | 5,378,000 | 0.026 | ||
| 14/09/2026 | 0.026 | 27.160 | 11,256,000 | 39,460,000 | 65.767 | 11,230,000 | 0.025 | ||
| 11/09/2026 | 0.031 | 26.360 | 22,828,000 | 28,230,000 | 47.050 | 22,566,000 | 0.030 | ||
| 10/09/2026 | 0.037 | 25.920 | 1,342,000 | 5,664,000 | 9.440 | 822,000 | 0.036 | 370,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
