14441 小米國君七一沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.027 | 25.200 | 1,122,000 | 46.250 | ||||
| 28/09/2026 | 0.024 | 25.860 | 60,000 | 47.214 | ||||
| 25/09/2026 | 0.026 | 25.900 | 1,506,000 | 47.703 | 564,000 | 0.026 | ||
| 24/09/2026 | 0.022 | 26.580 | 510,000 | 47.972 | 500,000 | 0.022 | ||
| 23/09/2026 | 0.025 | 26.180 | 980,000 | 47.837 | 732,000 | 0.024 | ||
| 22/09/2026 | 0.021 | 27.200 | 802,000 | 49.188 | ||||
| 21/09/2026 | 0.021 | 27.580 | 812,000 | 50.259 | ||||
| 18/09/2026 | 0.026 | 26.400 | 608,000 | 48.090 | 608,000 | 0.026 | ||
| 17/09/2026 | 0.028 | 26.140 | 1,570,000 | 47.869 | ||||
| 16/09/2026 | 0.028 | 26.180 | 534,000 | 47.812 | ||||
| 15/09/2026 | 0.029 | 26.500 | 5,438,000 | 49.251 | 5,378,000 | 0.026 | ||
| 14/09/2026 | 0.026 | 27.160 | 11,256,000 | 49.946 | 11,230,000 | 0.025 | ||
| 11/09/2026 | 0.031 | 26.360 | 22,828,000 | 48.814 | 22,566,000 | 0.030 | ||
| 10/09/2026 | 0.037 | 25.920 | 1,342,000 | 49.472 | 822,000 | 0.036 | 370,000 | 0.033 |
| 09/09/2026 | 0.035 | 26.380 | 820,000 | 50.186 | 636,000 | 0.036 | 182,000 | 0.033 |
| 08/09/2026 | 0.032 | 26.920 | 588,000 | 50.647 | ||||
| 07/09/2026 | 0.032 | 27.500 | 298,000 | 52.433 | 296,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 28.440 | 538,000 | 53.478 | 534,000 | 0.028 | ||
| 03/09/2026 | 0.036 | 27.440 | 456,000 | 53.111 | 454,000 | 0.030 | 2,000 | 0.037 |
| 02/09/2026 | 0.027 | 28.060 | 102,000 | 50.937 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
