14451 恒指瑞銀七一購Ｄ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.050 | 23,785.790 | 8,940,000 | 8,730,000 | 2.910 | 2,900,000 | 0.052 | 6,040,000 | 0.052 |
| 07/10/2026 | 0.064 | 24,130.500 | 40,000 | 5,590,000 | 1.860 | 40,000 | 0.065 | ||
| 06/10/2026 | 0.070 | 24,280.560 | 360,000 | 5,550,000 | 1.850 | 360,000 | 0.071 | ||
| 05/10/2026 | 0.061 | 24,040.340 | 9,410,000 | 5,910,000 | 1.970 | 4,650,000 | 0.060 | 4,550,000 | 0.059 |
| 02/10/2026 | 0.061 | 23,972.290 | 12,710,000 | 6,010,000 | 2.000 | 5,970,000 | 0.063 | 6,690,000 | 0.062 |
| 30/09/2026 | 0.086 | 24,613.270 | 8,420,000 | 5,290,000 | 1.760 | 2,940,000 | 0.080 | 5,480,000 | 0.081 |
| 29/09/2026 | 0.086 | 24,523.570 | 33,670,000 | 2,750,000 | 0.920 | 16,350,000 | 0.086 | 17,270,000 | 0.086 |
| 28/09/2026 | 0.094 | 24,642.510 | 25,140,000 | 1,830,000 | 0.610 | 12,530,000 | 0.095 | 12,580,000 | 0.095 |
| 25/09/2026 | 0.091 | 24,510.090 | 990,000 | 1,780,000 | 0.590 | 20,000 | 0.090 | 970,000 | 0.087 |
| 24/09/2026 | 0.105 | 24,761.130 | 0 | 830,000 | 0.280 | ||||
| 23/09/2026 | 0.108 | 24,834.120 | 10,000 | 830,000 | 0.280 | 10,000 | 0.109 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 0 | 820,000 | 0.270 | ||||
| 21/09/2026 | 0.121 | 25,042.710 | 0 | 820,000 | 0.270 | ||||
| 18/09/2026 | 0.109 | 24,750.780 | 60,000 | 820,000 | 0.270 | 60,000 | 0.109 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 100,000 | 880,000 | 0.290 | 10,000 | 0.092 | 90,000 | 0.096 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 800,000 | 0.270 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 20,000 | 800,000 | 0.270 | 20,000 | 0.108 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 10,000 | 780,000 | 0.260 | 10,000 | 0.118 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 770,000 | 0.260 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 10,000 | 770,000 | 0.260 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
