14554 小米瑞銀七一沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.051 | 25.880 | 1,060,000 | 50,000 | 0.070 | 530,000 | 0.052 | 530,000 | 0.052 |
| 14/08/2026 | 0.056 | 25.620 | 4,000 | 50,000 | 0.070 | 2,000 | 0.056 | 2,000 | 0.058 |
| 13/08/2026 | 0.056 | 25.880 | 180,000 | 50,000 | 0.070 | 90,000 | 0.055 | 90,000 | 0.056 |
| 12/08/2026 | 0.056 | 26.360 | 772,000 | 50,000 | 0.070 | 386,000 | 0.056 | 386,000 | 0.055 |
| 11/08/2026 | 0.054 | 26.660 | 436,000 | 50,000 | 0.070 | 218,000 | 0.052 | 218,000 | 0.051 |
| 10/08/2026 | 0.052 | 27.620 | 576,000 | 50,000 | 0.070 | 288,000 | 0.056 | 288,000 | 0.058 |
| 07/08/2026 | 0.058 | 27.060 | 0 | 50,000 | 0.070 | ||||
| 06/08/2026 | 0.058 | 26.860 | 424,000 | 50,000 | 0.070 | 212,000 | 0.051 | 212,000 | 0.049 |
| 05/08/2026 | 0.050 | 27.640 | 296,000 | 50,000 | 0.070 | 148,000 | 0.048 | 148,000 | 0.050 |
| 04/08/2026 | 0.050 | 27.960 | 696,000 | 50,000 | 0.070 | 348,000 | 0.054 | 348,000 | 0.052 |
| 03/08/2026 | 0.051 | 27.960 | 1,024,000 | 50,000 | 0.070 | 512,000 | 0.054 | 512,000 | 0.053 |
| 31/07/2026 | 0.047 | 28.780 | 1,200,000 | 50,000 | 0.070 | 650,000 | 0.048 | 530,000 | 0.049 |
| 30/07/2026 | 0.034 | 31.040 | 1,366,000 | 170,000 | 0.240 | 606,000 | 0.034 | 626,000 | 0.033 |
| 29/07/2026 | 0.031 | 31.880 | 3,808,000 | 150,000 | 0.210 | 2,324,000 | 0.029 | 1,484,000 | 0.029 |
| 28/07/2026 | 0.037 | 29.260 | 550,000 | 990,000 | 1.410 | 230,000 | 0.037 | 230,000 | 0.036 |
| 27/07/2026 | 0.039 | 28.680 | 3,388,000 | 990,000 | 1.410 | 1,830,000 | 0.039 | 1,360,000 | 0.039 |
| 24/07/2026 | 0.048 | 26.720 | 2,212,000 | 1,460,000 | 2.090 | 1,106,000 | 0.048 | 1,106,000 | 0.048 |
| 23/07/2026 | 0.046 | 27.140 | 1,212,000 | 1,460,000 | 2.090 | 326,000 | 0.048 | 796,000 | 0.047 |
| 22/07/2026 | 0.050 | 26.680 | 540,000 | 990,000 | 1.410 | 180,000 | 0.050 | 180,000 | 0.050 |
| 21/07/2026 | 0.044 | 27.420 | 3,106,000 | 990,000 | 1.410 | 1,548,000 | 0.044 | 1,054,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
