14894 優必摩通七一購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.053 | 82.950 | 37,390,000 | 6,410,000 | 6.410 | 18,100,000 | 0.052 | 19,230,000 | 0.052 |
| 26/08/2026 | 0.051 | 81.700 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.051 | ||
| 25/08/2026 | 0.052 | 81.400 | 80,000 | 5,340,000 | 5.340 | 20,000 | 0.049 | 60,000 | 0.052 |
| 24/08/2026 | 0.049 | 79.650 | 220,000 | 5,300,000 | 5.300 | 120,000 | 0.049 | 100,000 | 0.049 |
| 21/08/2026 | 0.057 | 83.900 | 270,000 | 5,320,000 | 5.320 | 220,000 | 0.057 | 50,000 | 0.057 |
| 20/08/2026 | 0.054 | 81.250 | 1,780,000 | 5,490,000 | 5.490 | 720,000 | 0.055 | 1,050,000 | 0.054 |
| 19/08/2026 | 0.062 | 85.500 | 45,260,000 | 5,160,000 | 5.160 | 22,930,000 | 0.066 | 22,120,000 | 0.066 |
| 18/08/2026 | 0.085 | 94.800 | 31,930,000 | 5,970,000 | 5.970 | 14,480,000 | 0.075 | 17,300,000 | 0.076 |
| 17/08/2026 | 0.080 | 92.750 | 2,070,000 | 3,150,000 | 3.150 | 2,070,000 | 0.079 | ||
| 14/08/2026 | 0.075 | 90.850 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.075 | ||
| 13/08/2026 | 0.077 | 90.900 | 90,000 | 1,090,000 | 1.090 | 90,000 | 0.080 | ||
| 12/08/2026 | 0.076 | 90.800 | 0 | 1,000,000 | 1.000 | ||||
| 11/08/2026 | 0.074 | 89.650 | 0 | 1,000,000 | 1.000 | ||||
| 10/08/2026 | 0.074 | 88.600 | 0 | 1,000,000 | 1.000 | ||||
| 07/08/2026 | 0.077 | 90.000 | 0 | 1,000,000 | 1.000 | ||||
| 06/08/2026 | 0.071 | 86.750 | 0 | 1,000,000 | 1.000 | ||||
| 05/08/2026 | 0.075 | 88.950 | 0 | 1,000,000 | 1.000 | ||||
| 04/08/2026 | 0.071 | 86.950 | 0 | 1,000,000 | 1.000 | ||||
| 03/08/2026 | 0.068 | 85.000 | 570,000 | 1,000,000 | 1.000 | 570,000 | 0.066 | ||
| 31/07/2026 | 0.061 | 81.550 | 500,000 | 1,570,000 | 1.570 | 500,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
