15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.023 | 48.540 | 0 | ||||||
| 29/09/2026 | 0.023 | 48.680 | 0 | 810,000 | 0.540 | ||||
| 28/09/2026 | 0.023 | 47.020 | 0 | 810,000 | 0.540 | ||||
| 25/09/2026 | 0.030 | 52.250 | 130,000 | 810,000 | 0.540 | 130,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 52.150 | 630,000 | 940,000 | 0.630 | 380,000 | 0.030 | ||
| 23/09/2026 | 0.028 | 51.550 | 0 | 560,000 | 0.370 | ||||
| 22/09/2026 | 0.024 | 46.160 | 30,000 | 560,000 | 0.370 | 20,000 | 0.026 | 10,000 | 0.026 |
| 21/09/2026 | 0.025 | 48.760 | 10,000 | 570,000 | 0.380 | 10,000 | 0.025 | ||
| 18/09/2026 | 0.025 | 47.100 | 160,000 | 560,000 | 0.370 | 160,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 46.620 | 0 | 720,000 | 0.480 | ||||
| 16/09/2026 | 0.028 | 47.500 | 250,000 | 720,000 | 0.480 | 250,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 1,370,000 | 970,000 | 0.650 | 480,000 | 0.029 | 890,000 | 0.029 |
| 14/09/2026 | 0.027 | 46.160 | 0 | 560,000 | 0.370 | ||||
| 11/09/2026 | 0.029 | 47.900 | 0 | 560,000 | 0.370 | ||||
| 10/09/2026 | 0.029 | 48.620 | 0 | 560,000 | 0.370 | ||||
| 09/09/2026 | 0.029 | 48.000 | 0 | 560,000 | 0.370 | ||||
| 08/09/2026 | 0.029 | 45.820 | 0 | 560,000 | 0.370 | ||||
| 07/09/2026 | 0.029 | 47.680 | 0 | 560,000 | 0.370 | ||||
| 04/09/2026 | 0.027 | 44.220 | 0 | 560,000 | 0.370 | ||||
| 03/09/2026 | 0.031 | 46.680 | 0 | 560,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
