15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 800,000 | 0.530 | 80,000 | 0.030 | ||
| 12/08/2026 | 0.026 | 38.700 | 0 | 720,000 | 0.480 | ||||
| 11/08/2026 | 0.022 | 34.960 | 50,000 | 720,000 | 0.480 | 50,000 | 0.024 | ||
| 10/08/2026 | 0.022 | 35.720 | 40,000 | 770,000 | 0.510 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.025 | 38.360 | 20,000 | 730,000 | 0.490 | 20,000 | 0.025 | ||
| 06/08/2026 | 0.023 | 34.900 | 0 | 750,000 | 0.500 | ||||
| 05/08/2026 | 0.023 | 34.320 | 100,000 | 750,000 | 0.500 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 31.120 | 0 | 650,000 | 0.430 | ||||
| 03/08/2026 | 0.019 | 30.000 | 0 | 650,000 | 0.430 | ||||
| 31/07/2026 | 0.019 | 29.420 | 740,000 | 650,000 | 0.430 | 370,000 | 0.022 | 370,000 | 0.022 |
| 30/07/2026 | 0.016 | 29.140 | 60,000 | 650,000 | 0.430 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.020 | 31.540 | 0 | 710,000 | 0.470 | ||||
| 28/07/2026 | 0.023 | 33.740 | 20,000 | 710,000 | 0.470 | 20,000 | 0.023 | ||
| 27/07/2026 | 0.037 | 40.180 | 420,000 | 690,000 | 0.460 | 260,000 | 0.033 | 160,000 | 0.033 |
| 24/07/2026 | 0.033 | 37.720 | 60,000 | 790,000 | 0.530 | 30,000 | 0.036 | 10,000 | 0.032 |
| 23/07/2026 | 0.040 | 40.700 | 50,000 | 810,000 | 0.540 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.040 | 40.260 | 230,000 | 760,000 | 0.510 | 130,000 | 0.045 | 100,000 | 0.046 |
| 21/07/2026 | 0.055 | 47.520 | 470,000 | 790,000 | 0.530 | 380,000 | 0.045 | 90,000 | 0.045 |
| 20/07/2026 | 0.039 | 42.300 | 1,470,000 | 1,080,000 | 0.720 | 790,000 | 0.039 | 680,000 | 0.045 |
| 17/07/2026 | 0.040 | 41.980 | 15,330,000 | 1,190,000 | 0.790 | 7,700,000 | 0.050 | 7,610,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
