16445 京東摩通七三購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.038 | 104.300 | 0 | 16,000 | 0.016 | ||||
| 29/09/2026 | 0.038 | 103.100 | 0 | 16,000 | 0.016 | ||||
| 28/09/2026 | 0.040 | 104.500 | 0 | 16,000 | 0.016 | ||||
| 25/09/2026 | 0.040 | 103.700 | 0 | 16,000 | 0.016 | ||||
| 24/09/2026 | 0.046 | 105.600 | 0 | 16,000 | 0.016 | ||||
| 23/09/2026 | 0.048 | 106.100 | 0 | 16,000 | 0.016 | ||||
| 22/09/2026 | 0.052 | 106.500 | 0 | 16,000 | 0.016 | ||||
| 21/09/2026 | 0.052 | 105.400 | 0 | 16,000 | 0.016 | ||||
| 18/09/2026 | 0.052 | 105.000 | 0 | 16,000 | 0.016 | ||||
| 17/09/2026 | 0.051 | 105.000 | 348,000 | 16,000 | 0.016 | 348,000 | 0.050 | ||
| 16/09/2026 | 0.055 | 105.900 | 63,956,000 | 364,000 | 0.364 | 31,804,000 | 0.052 | 32,152,000 | 0.052 |
| 15/09/2026 | 0.058 | 106.300 | 53,672,000 | 16,000 | 0.016 | 26,828,000 | 0.059 | 26,844,000 | 0.059 |
| 14/09/2026 | 0.057 | 106.000 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.057 | 9,600,000 | 0.057 |
| 11/09/2026 | 0.058 | 106.200 | 32,000 | 0 | 0.000 | 16,000 | 0.056 | 16,000 | 0.055 |
| 10/09/2026 | 0.056 | 105.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.057 | 106.300 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.065 | 108.600 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.067 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.073 | 110.400 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.061 | 106.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
