17316 遠海摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 13.950 | 0 | 1,445,000 | 3.612 | ||||
| 03/12/2025 | 0.010 | 13.830 | 0 | 1,445,000 | 3.612 | ||||
| 02/12/2025 | 0.010 | 13.770 | 0 | 1,445,000 | 3.612 | ||||
| 01/12/2025 | 0.011 | 13.620 | 0 | 1,445,000 | 3.612 | ||||
| 28/11/2025 | 0.013 | 13.250 | 0 | 1,445,000 | 3.612 | ||||
| 27/11/2025 | 0.013 | 13.310 | 0 | 1,445,000 | 3.612 | ||||
| 26/11/2025 | 0.013 | 13.250 | 0 | 1,445,000 | 3.612 | ||||
| 25/11/2025 | 0.013 | 13.400 | 0 | 1,445,000 | 3.612 | ||||
| 24/11/2025 | 0.013 | 13.490 | 0 | 1,445,000 | 3.612 | ||||
| 21/11/2025 | 0.013 | 13.470 | 0 | 1,445,000 | 3.612 | ||||
| 20/11/2025 | 0.013 | 13.750 | 0 | 1,445,000 | 3.612 | ||||
| 19/11/2025 | 0.013 | 13.870 | 0 | 1,445,000 | 3.612 | ||||
| 18/11/2025 | 0.013 | 13.670 | 0 | 1,445,000 | 3.612 | ||||
| 17/11/2025 | 0.013 | 13.900 | 0 | 1,445,000 | 3.612 | ||||
| 14/11/2025 | 0.013 | 14.160 | 0 | 1,445,000 | 3.612 | ||||
| 13/11/2025 | 0.014 | 14.360 | 0 | 1,445,000 | 3.612 | ||||
| 12/11/2025 | 0.014 | 14.410 | 200,000 | 1,445,000 | 3.612 | 200,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 14.230 | 0 | 1,645,000 | 4.112 | ||||
| 10/11/2025 | 0.016 | 14.200 | 0 | 1,645,000 | 4.112 | ||||
| 07/11/2025 | 0.016 | 14.200 | 0 | 1,645,000 | 4.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
