17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 204.000 | 0 | 2,190,000 | 5.475 | ||||
| 12/01/2026 | 0.010 | 203.400 | 0 | 2,190,000 | 5.475 | ||||
| 09/01/2026 | 0.010 | 197.300 | 0 | 2,190,000 | 5.475 | ||||
| 08/01/2026 | 0.010 | 199.300 | 0 | 2,190,000 | 5.475 | ||||
| 07/01/2026 | 0.010 | 198.800 | 0 | 2,190,000 | 5.475 | ||||
| 06/01/2026 | 0.010 | 192.300 | 60,000 | 2,190,000 | 5.475 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 2,190,000 | 5.475 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 2,190,000 | 5.475 | ||||
| 31/12/2025 | 0.015 | 179.300 | 0 | 2,190,000 | 5.475 | ||||
| 30/12/2025 | 0.015 | 182.600 | 0 | 2,190,000 | 5.475 | ||||
| 29/12/2025 | 0.015 | 183.800 | 10,000 | 2,190,000 | 5.475 | ||||
| 24/12/2025 | 0.010 | 183.500 | 10,000 | 2,190,000 | 5.475 | ||||
| 23/12/2025 | 0.015 | 184.000 | 0 | 2,190,000 | 5.475 | ||||
| 22/12/2025 | 0.015 | 186.600 | 0 | 2,190,000 | 5.475 | ||||
| 19/12/2025 | 0.016 | 185.100 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.016 | ||
| 18/12/2025 | 0.012 | 184.300 | 0 | 2,180,000 | 5.450 | ||||
| 17/12/2025 | 0.012 | 182.300 | 0 | 2,180,000 | 5.450 | ||||
| 16/12/2025 | 0.012 | 181.300 | 10,000 | 2,180,000 | 5.450 | ||||
| 15/12/2025 | 0.016 | 178.800 | 20,000 | 2,180,000 | 5.450 | 20,000 | 0.019 | ||
| 12/12/2025 | 0.028 | 194.500 | 1,710,000 | 2,200,000 | 5.500 | 750,000 | 0.025 | 960,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
