17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 192.300 | 60,000 | 96.760 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 92.573 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 96.640 | ||||
| 31/12/2025 | 0.015 | 179.300 | 0 | 106.394 | ||||
| 30/12/2025 | 0.015 | 182.600 | 0 | 101.126 | ||||
| 29/12/2025 | 0.015 | 183.800 | 10,000 | 98.215 | ||||
| 24/12/2025 | 0.010 | 183.500 | 10,000 | 84.061 | ||||
| 23/12/2025 | 0.015 | 184.000 | 0 | 89.399 | ||||
| 22/12/2025 | 0.015 | 186.600 | 0 | 85.853 | ||||
| 19/12/2025 | 0.016 | 185.100 | 10,000 | 84.984 | 10,000 | 0.016 | ||
| 18/12/2025 | 0.012 | 184.300 | 0 | 79.738 | ||||
| 17/12/2025 | 0.012 | 182.300 | 0 | 80.404 | ||||
| 16/12/2025 | 0.012 | 181.300 | 10,000 | 80.258 | ||||
| 15/12/2025 | 0.016 | 178.800 | 20,000 | 86.274 | 20,000 | 0.019 | ||
| 12/12/2025 | 0.028 | 194.500 | 1,710,000 | 81.030 | 750,000 | 0.025 | 960,000 | 0.025 |
| 11/12/2025 | 0.025 | 189.700 | 1,780,000 | 81.897 | 940,000 | 0.026 | 840,000 | 0.028 |
| 10/12/2025 | 0.027 | 189.800 | 1,820,000 | 82.521 | 890,000 | 0.027 | 930,000 | 0.026 |
| 09/12/2025 | 0.030 | 192.000 | 2,390,000 | 82.064 | 1,170,000 | 0.033 | 1,220,000 | 0.032 |
| 08/12/2025 | 0.033 | 193.700 | 3,320,000 | 81.871 | 1,660,000 | 0.033 | 1,660,000 | 0.033 |
| 05/12/2025 | 0.044 | 198.000 | 2,100,000 | 82.499 | 1,070,000 | 0.044 | 1,030,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
