18013 工行中銀六二購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 2,863,000 | 4.090 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 2,863,000 | 4.090 | ||||
| 02/12/2025 | 0.028 | 6.274 | 300,000 | 2,863,000 | 4.090 | 300,000 | 0.029 | ||
| 01/12/2025 | 0.031 | 6.304 | 0 | 2,563,000 | 3.661 | ||||
| 28/11/2025 | 0.034 | 6.284 | 0 | 2,563,000 | 3.661 | ||||
| 27/11/2025 | 0.038 | 6.334 | 0 | 2,563,000 | 3.661 | ||||
| 26/11/2025 | 0.039 | 6.344 | 56,000 | 2,563,000 | 3.661 | 56,000 | 0.039 | ||
| 25/11/2025 | 0.039 | 6.344 | 400,000 | 2,619,000 | 3.741 | 400,000 | 0.036 | ||
| 24/11/2025 | 0.036 | 6.334 | 0 | 2,219,000 | 3.170 | ||||
| 21/11/2025 | 0.036 | 6.244 | 0 | 2,219,000 | 3.170 | ||||
| 20/11/2025 | 0.046 | 6.374 | 0 | 2,219,000 | 3.170 | ||||
| 19/11/2025 | 0.041 | 6.294 | 0 | 2,219,000 | 3.170 | ||||
| 18/11/2025 | 0.041 | 6.274 | 0 | 2,219,000 | 3.170 | ||||
| 17/11/2025 | 0.053 | 6.354 | 0 | 2,219,000 | 3.170 | ||||
| 14/11/2025 | 0.061 | 6.414 | 9,000 | 2,219,000 | 3.170 | 9,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 6.414 | 0 | 2,228,000 | 3.183 | ||||
| 12/11/2025 | 0.066 | 6.424 | 10,000 | 2,228,000 | 3.183 | 10,000 | 0.066 | ||
| 11/11/2025 | 0.053 | 6.334 | 0 | 2,238,000 | 3.197 | ||||
| 10/11/2025 | 0.049 | 6.294 | 0 | 2,238,000 | 3.197 | ||||
| 07/11/2025 | 0.041 | 6.174 | 0 | 2,238,000 | 3.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
