18137 阿里信證六二購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.460 | 154.400 | 0 | 5,010,000 | 7.160 | ||||
| 03/12/2025 | 0.460 | 153.600 | 0 | 5,010,000 | 7.160 | ||||
| 02/12/2025 | 0.510 | 157.000 | 50,000 | 5,010,000 | 7.160 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 5,010,000 | 7.160 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 5,010,000 | 7.160 | ||||
| 27/11/2025 | 0.425 | 150.600 | 170,000 | 5,010,000 | 7.160 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 5,010,000 | 7.160 | ||||
| 25/11/2025 | 0.530 | 157.800 | 100,000 | 5,010,000 | 7.160 | 100,000 | 0.530 | ||
| 24/11/2025 | 0.485 | 154.500 | 20,000 | 4,910,000 | 7.010 | 20,000 | 0.425 | ||
| 21/11/2025 | 0.395 | 147.600 | 10,000 | 4,890,000 | 6.990 | 10,000 | 0.420 | ||
| 20/11/2025 | 0.495 | 154.800 | 70,000 | 4,880,000 | 6.970 | 20,000 | 0.495 | ||
| 19/11/2025 | 0.530 | 156.400 | 30,000 | 4,860,000 | 6.940 | ||||
| 18/11/2025 | 0.500 | 154.600 | 0 | 4,860,000 | 6.940 | ||||
| 17/11/2025 | 0.500 | 154.900 | 180,000 | 4,860,000 | 6.940 | ||||
| 14/11/2025 | 0.520 | 154.900 | 80,000 | 4,860,000 | 6.940 | ||||
| 13/11/2025 | 0.610 | 162.000 | 30,000 | 4,860,000 | 6.940 | ||||
| 12/11/2025 | 0.550 | 156.800 | 10,000 | 4,860,000 | 6.940 | ||||
| 11/11/2025 | 0.600 | 160.400 | 160,000 | 4,860,000 | 6.940 | 15,000 | 0.610 | ||
| 10/11/2025 | 0.640 | 163.400 | 1,945,000 | 4,845,000 | 6.920 | ||||
| 07/11/2025 | 0.600 | 160.100 | 190,000 | 4,845,000 | 6.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
