18137 阿里信證六二購Ａ (認購證)
按盤價 
0.255 -0.105 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.360 | 150.800 | 0 | 39.820 | ||||
| 05/01/2026 | 0.385 | 152.800 | 65,000 | 37.013 | ||||
| 02/01/2026 | 0.325 | 149.000 | 4,790,000 | 36.095 | 1,895,000 | 0.322 | 2,285,000 | 0.310 |
| 31/12/2025 | 0.240 | 142.800 | 4,075,000 | 36.595 | 3,800,000 | 0.239 | ||
| 30/12/2025 | 0.265 | 144.500 | 200,000 | 36.611 | ||||
| 29/12/2025 | 0.260 | 143.300 | 105,000 | 39.072 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 37.976 | ||||
| 23/12/2025 | 0.310 | 147.200 | 80,000 | 35.752 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 34.629 | ||||
| 19/12/2025 | 0.295 | 145.300 | 15,000 | 37.438 | ||||
| 18/12/2025 | 0.280 | 144.100 | 20,000 | 37.480 | ||||
| 17/12/2025 | 0.310 | 146.000 | 40,000 | 38.015 | ||||
| 16/12/2025 | 0.270 | 144.200 | 30,000 | 34.319 | ||||
| 15/12/2025 | 0.350 | 148.600 | 35,000 | 37.940 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.038 | ||||
| 11/12/2025 | 0.395 | 150.600 | 15,000 | 40.282 | 15,000 | 0.450 | ||
| 10/12/2025 | 0.410 | 153.200 | 145,000 | 33.747 | 120,000 | 0.410 | ||
| 09/12/2025 | 0.380 | 150.900 | 100,000 | 35.257 | ||||
| 08/12/2025 | 0.425 | 153.400 | 30,000 | 36.394 | ||||
| 05/12/2025 | 0.460 | 155.000 | 0 | 37.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
