18208 恒生花旗四八購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 105.000 | 3,055,000 | 7,005,000 | 10.010 | 1,325,000 | 0.034 | 1,550,000 | 0.034 |
| 30/04/2024 | 0.034 | 103.900 | 1,635,000 | 6,780,000 | 9.690 | 1,055,000 | 0.034 | 580,000 | 0.033 |
| 29/04/2024 | 0.031 | 103.800 | 3,160,000 | 7,255,000 | 10.360 | 1,310,000 | 0.034 | 1,500,000 | 0.033 |
| 26/04/2024 | 0.028 | 102.300 | 3,060,000 | 7,065,000 | 10.090 | 1,925,000 | 0.029 | 825,000 | 0.029 |
| 25/04/2024 | 0.026 | 101.600 | 400,000 | 8,165,000 | 11.660 | 10,000 | 0.029 | 390,000 | 0.026 |
| 24/04/2024 | 0.021 | 100.000 | 700,000 | 7,785,000 | 11.120 | 700,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 98.600 | 20,000 | 8,485,000 | 12.120 | 20,000 | 0.022 | ||
| 22/04/2024 | 0.015 | 97.000 | 0 | 8,465,000 | 12.090 | ||||
| 19/04/2024 | 0.015 | 96.050 | 0 | 8,465,000 | 12.090 | ||||
| 18/04/2024 | 0.015 | 95.900 | 0 | 8,465,000 | 12.090 | ||||
| 17/04/2024 | 0.015 | 95.550 | 0 | 8,465,000 | 12.090 | ||||
| 16/04/2024 | 0.015 | 95.150 | 0 | 8,465,000 | 12.090 | ||||
| 15/04/2024 | 0.018 | 97.400 | 10,000 | 8,465,000 | 12.090 | 10,000 | 0.018 | ||
| 12/04/2024 | 0.021 | 98.500 | 1,000,000 | 8,455,000 | 12.080 | 990,000 | 0.021 | ||
| 11/04/2024 | 0.025 | 98.300 | 0 | 9,445,000 | 13.490 | ||||
| 10/04/2024 | 0.028 | 99.700 | 1,290,000 | 9,445,000 | 13.490 | 10,000 | 0.026 | ||
| 09/04/2024 | 0.013 | 94.050 | 20,000 | 9,435,000 | 13.480 | 20,000 | 0.012 | ||
| 08/04/2024 | 0.010 | 91.200 | 0 | 9,455,000 | 13.510 | ||||
| 05/04/2024 | 0.010 | 90.200 | 0 | 9,455,000 | 13.510 | ||||
| 03/04/2024 | 0.010 | 89.500 | 0 | 9,455,000 | 13.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
