18208 恒生花旗四八購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 105.000 | 3,055,000 | 27.798 | 1,325,000 | 0.034 | 1,550,000 | 0.034 |
| 30/04/2024 | 0.034 | 103.900 | 1,635,000 | 27.925 | 1,055,000 | 0.034 | 580,000 | 0.033 |
| 29/04/2024 | 0.031 | 103.800 | 3,160,000 | 26.989 | 1,310,000 | 0.034 | 1,500,000 | 0.033 |
| 26/04/2024 | 0.028 | 102.300 | 3,060,000 | 27.424 | 1,925,000 | 0.029 | 825,000 | 0.029 |
| 25/04/2024 | 0.026 | 101.600 | 400,000 | 27.431 | 10,000 | 0.029 | 390,000 | 0.026 |
| 24/04/2024 | 0.021 | 100.000 | 700,000 | 27.272 | 700,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 98.600 | 20,000 | 29.036 | 20,000 | 0.022 | ||
| 22/04/2024 | 0.015 | 97.000 | 0 | 27.601 | ||||
| 19/04/2024 | 0.015 | 96.050 | 0 | 28.228 | ||||
| 18/04/2024 | 0.015 | 95.900 | 0 | 28.263 | ||||
| 17/04/2024 | 0.015 | 95.550 | 0 | 28.505 | ||||
| 16/04/2024 | 0.015 | 95.150 | 0 | 28.788 | ||||
| 15/04/2024 | 0.018 | 97.400 | 10,000 | 27.714 | 10,000 | 0.018 | ||
| 12/04/2024 | 0.021 | 98.500 | 1,000,000 | 27.435 | 990,000 | 0.021 | ||
| 11/04/2024 | 0.025 | 98.300 | 0 | 29.025 | ||||
| 10/04/2024 | 0.028 | 99.700 | 1,290,000 | 28.408 | 10,000 | 0.026 | ||
| 09/04/2024 | 0.013 | 94.050 | 20,000 | 28.074 | 20,000 | 0.012 | ||
| 08/04/2024 | 0.010 | 91.200 | 0 | 28.989 | ||||
| 05/04/2024 | 0.010 | 90.200 | 0 | 29.608 | ||||
| 03/04/2024 | 0.010 | 89.500 | 0 | 30.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
