18863 匯豐摩利六一購Ｂ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.052 | 111.500 | 64,000 | 1,120,000 | 1.647 | 32,000 | 0.048 | 32,000 | 0.047 |
| 03/12/2025 | 0.054 | 111.200 | 36,000 | 1,120,000 | 1.647 | 36,000 | 0.053 | ||
| 02/12/2025 | 0.052 | 111.000 | 116,000 | 1,156,000 | 1.700 | 116,000 | 0.062 | ||
| 01/12/2025 | 0.058 | 110.500 | 224,000 | 1,272,000 | 1.871 | 208,000 | 0.061 | ||
| 28/11/2025 | 0.053 | 109.300 | 52,000 | 1,480,000 | 2.176 | 32,000 | 0.053 | 20,000 | 0.053 |
| 27/11/2025 | 0.056 | 109.000 | 1,844,000 | 1,492,000 | 2.194 | 1,404,000 | 0.060 | 440,000 | 0.058 |
| 26/11/2025 | 0.047 | 107.600 | 3,808,000 | 2,456,000 | 3.612 | 2,072,000 | 0.055 | 1,736,000 | 0.047 |
| 25/11/2025 | 0.043 | 106.800 | 1,872,000 | 2,792,000 | 4.106 | 1,872,000 | 0.045 | ||
| 24/11/2025 | 0.050 | 107.300 | 280,000 | 920,000 | 1.353 | 20,000 | 0.052 | 260,000 | 0.050 |
| 21/11/2025 | 0.045 | 105.100 | 6,216,000 | 680,000 | 1.000 | 3,100,000 | 0.046 | 3,116,000 | 0.039 |
| 20/11/2025 | 0.055 | 107.600 | 1,224,000 | 664,000 | 0.976 | 664,000 | 0.062 | 560,000 | 0.062 |
| 19/11/2025 | 0.062 | 107.800 | 12,000 | 768,000 | 1.129 | 12,000 | 0.068 | ||
| 18/11/2025 | 0.080 | 109.600 | 400,000 | 780,000 | 1.147 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/11/2025 | 0.109 | 112.100 | 48,000 | 780,000 | 1.147 | 48,000 | 0.109 | ||
| 14/11/2025 | 0.132 | 112.900 | 3,908,000 | 828,000 | 1.218 | 1,968,000 | 0.139 | 1,880,000 | 0.139 |
| 13/11/2025 | 0.155 | 114.300 | 2,660,000 | 916,000 | 1.347 | 1,300,000 | 0.156 | 1,236,000 | 0.158 |
| 12/11/2025 | 0.139 | 113.500 | 1,244,000 | 980,000 | 1.441 | 644,000 | 0.144 | 596,000 | 0.141 |
| 11/11/2025 | 0.126 | 112.400 | 6,268,000 | 1,028,000 | 1.512 | 3,108,000 | 0.127 | 3,148,000 | 0.126 |
| 10/11/2025 | 0.104 | 110.500 | 1,416,000 | 988,000 | 1.453 | 708,000 | 0.102 | 708,000 | 0.104 |
| 07/11/2025 | 0.093 | 110.000 | 40,000 | 988,000 | 1.453 | 20,000 | 0.092 | 20,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
