19210 恒指滙豐九甲沽E (認沽證)
即時 按盤價 升0.100 +0.006 (+6.383%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.09426,848.49021,430,00013,700,0009.13010,630,0000.09410,800,0000.095
16/10/20190.11026,664.2803,340,00013,530,0009.020900,0000.1142,440,0000.109
15/10/20190.12026,503.930300,00011,990,0007.990300,0000.120
14/10/20190.12126,521.8502,040,00011,690,0007.790500,0000.1251,540,0000.121
11/10/20190.13826,308.4401,940,00010,650,0007.100120,0000.1541,820,0000.147
10/10/20190.18825,707.9301,620,0008,950,0005.970320,0000.1871,300,0000.186
09/10/20190.19025,682.8103,750,0007,970,0005.3102,450,0000.191700,0000.187
08/10/20190.17625,893.4002,900,0009,720,0006.4801,040,0000.1721,860,0000.168
04/10/20190.18025,821.0302,260,0008,900,0005.9301,530,0000.183710,0000.182
03/10/20190.16026,110.3101,900,0009,720,0006.4801,000,0000.172900,0000.164
02/10/20190.16726,042.6901,900,0009,820,0006.550890,0000.1811,000,0000.173
30/09/20190.16526,092.2702,130,0009,710,0006.470230,0000.1701,900,0000.169
27/09/20190.17225,954.8101,360,0008,040,0005.360760,0000.169600,0000.168
26/09/20190.16726,041.9302,500,0008,200,0005.4701,300,0000.1681,200,0000.165
25/09/20190.17425,945.3508,160,0008,300,0005.5306,060,0000.1691,810,0000.159
24/09/20190.14526,281.0003,280,00012,550,0008.3701,030,0000.1451,830,0000.143
23/09/20190.15526,222.4002,770,00011,750,0007.8302,450,0000.152
20/09/20190.14026,435.6701,030,00014,200,0009.470420,0000.137500,0000.133
19/09/20190.14026,468.950123,330,00014,120,0009.41057,890,0000.13258,410,0000.131
18/09/20190.12526,754.12050,780,00013,600,0009.07025,440,0000.12225,110,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱