19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.150 | 102.700 | 2,880,000 | 69.450 | 1,440,000 | 0.131 | 1,440,000 | 0.132 |
| 03/12/2025 | 0.127 | 97.400 | 5,060,000 | 69.795 | 2,530,000 | 0.132 | 2,530,000 | 0.133 |
| 02/12/2025 | 0.135 | 99.000 | 3,870,000 | 69.758 | 1,920,000 | 0.142 | 1,950,000 | 0.144 |
| 01/12/2025 | 0.150 | 102.200 | 4,150,000 | 69.574 | 2,060,000 | 0.153 | 2,090,000 | 0.152 |
| 28/11/2025 | 0.149 | 101.200 | 1,540,000 | 70.298 | 720,000 | 0.153 | 820,000 | 0.151 |
| 27/11/2025 | 0.167 | 105.200 | 7,940,000 | 69.584 | 3,970,000 | 0.169 | 3,970,000 | 0.169 |
| 26/11/2025 | 0.186 | 108.700 | 7,690,000 | 69.673 | 3,820,000 | 0.190 | 3,870,000 | 0.190 |
| 25/11/2025 | 0.180 | 107.200 | 5,760,000 | 69.871 | 2,880,000 | 0.184 | 2,880,000 | 0.183 |
| 24/11/2025 | 0.175 | 106.700 | 3,320,000 | 68.963 | 1,660,000 | 0.167 | 1,600,000 | 0.167 |
| 21/11/2025 | 0.155 | 101.500 | 1,970,000 | 70.379 | 960,000 | 0.159 | 1,010,000 | 0.157 |
| 20/11/2025 | 0.177 | 106.400 | 5,150,000 | 69.385 | 2,600,000 | 0.178 | 2,550,000 | 0.178 |
| 19/11/2025 | 0.170 | 104.700 | 2,930,000 | 69.753 | 1,410,000 | 0.167 | 1,520,000 | 0.166 |
| 18/11/2025 | 0.166 | 103.800 | 3,770,000 | 69.684 | 1,820,000 | 0.167 | 1,850,000 | 0.166 |
| 17/11/2025 | 0.171 | 104.600 | 450,000 | 69.813 | 200,000 | 0.164 | 250,000 | 0.163 |
| 14/11/2025 | 0.175 | 105.200 | 5,890,000 | 69.605 | 3,010,000 | 0.177 | 2,880,000 | 0.177 |
| 13/11/2025 | 0.175 | 105.200 | 2,910,000 | 69.443 | 1,400,000 | 0.170 | 1,510,000 | 0.170 |
| 12/11/2025 | 0.158 | 101.300 | 1,500,000 | 70.084 | 700,000 | 0.163 | 800,000 | 0.164 |
| 11/11/2025 | 0.159 | 101.600 | 1,700,000 | 69.700 | 800,000 | 0.162 | 880,000 | 0.161 |
| 10/11/2025 | 0.168 | 103.000 | 2,820,000 | 70.172 | 1,400,000 | 0.167 | 1,420,000 | 0.167 |
| 07/11/2025 | 0.167 | 102.900 | 1,000,000 | 69.539 | 700,000 | 0.170 | 300,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
