19210 恒指滙豐九甲沽E (認沽證)
即時 按盤價 升0.155 +0.015 (+10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.14026,435.6701,030,00016.468420,0000.137500,0000.133
19/09/20190.14026,468.950123,330,00016.87057,890,0000.13258,410,0000.131
18/09/20190.12526,754.12050,780,00017.62625,440,0000.12225,110,0000.122
17/09/20190.12626,790.24033,210,00018.16816,480,0000.12015,530,0000.119
16/09/20190.11027,124.55031,110,00018.80816,000,0000.11014,410,0000.110
13/09/20190.09827,352.690153,280,00018.45773,670,0000.10578,860,0000.105
12/09/20190.11127,087.630131,990,00018.05565,090,0000.11365,980,0000.112
11/09/20190.11227,159.060184,000,00018.80691,270,0000.11591,720,0000.115
10/09/20190.13926,683.68035,020,00018.51517,110,0000.13817,910,0000.138
09/09/20190.14026,681.4001,000,00018.546400,0000.140300,0000.136
06/09/20190.14526,690.7601,080,00019.213300,0000.141780,0000.143
05/09/20190.15126,515.530400,00018.072300,0000.149100,0000.148
04/09/20190.15326,523.2303,530,00018.315900,0000.1592,630,0000.169
03/09/20190.23225,527.8502,620,00019.0802,220,0000.230400,0000.221
02/09/20190.22525,626.550820,00019.209420,0000.232400,0000.225
30/08/20190.22425,724.730250,00020.275250,0000.224
29/08/20190.21825,703.5001,520,00018.506600,0000.233920,0000.228
28/08/20190.22425,615.480350,00018.157100,0000.216250,0000.217
27/08/20190.22725,664.070400,00019.486200,0000.227200,0000.226
26/08/20190.22525,680.3302,880,00019.300620,0000.24780,0000.240
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱