19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.160 -0.028 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.188 | 118.600 | 12,200,000 | 63.740 | 6,310,000 | 0.183 | 5,830,000 | 0.184 |
| 16/01/2026 | 0.204 | 121.000 | 8,080,000 | 63.819 | 4,020,000 | 0.205 | 4,060,000 | 0.204 |
| 15/01/2026 | 0.201 | 119.900 | 8,260,000 | 64.704 | 4,130,000 | 0.205 | 4,110,000 | 0.205 |
| 14/01/2026 | 0.197 | 118.700 | 9,020,000 | 65.429 | 4,550,000 | 0.204 | 4,350,000 | 0.204 |
| 13/01/2026 | 0.207 | 120.000 | 9,820,000 | 65.913 | 4,830,000 | 0.212 | 4,070,000 | 0.212 |
| 12/01/2026 | 0.166 | 110.800 | 1,200,000 | 68.881 | 600,000 | 0.166 | 600,000 | 0.167 |
| 09/01/2026 | 0.171 | 111.600 | 1,910,000 | 68.518 | 1,000,000 | 0.176 | 810,000 | 0.176 |
| 08/01/2026 | 0.175 | 112.700 | 3,490,000 | 67.705 | 1,650,000 | 0.172 | 1,840,000 | 0.173 |
| 07/01/2026 | 0.167 | 111.000 | 4,940,000 | 67.819 | 2,540,000 | 0.162 | 2,400,000 | 0.161 |
| 06/01/2026 | 0.145 | 105.800 | 5,000,000 | 69.077 | 2,210,000 | 0.144 | 2,790,000 | 0.145 |
| 05/01/2026 | 0.138 | 104.200 | 12,620,000 | 69.097 | 5,950,000 | 0.139 | 6,660,000 | 0.140 |
| 02/01/2026 | 0.125 | 101.000 | 800,000 | 69.099 | 400,000 | 0.124 | 400,000 | 0.123 |
| 31/12/2025 | 0.119 | 98.700 | 3,000,000 | 70.214 | 1,500,000 | 0.125 | 1,500,000 | 0.125 |
| 30/12/2025 | 0.124 | 99.950 | 1,220,000 | 69.769 | 610,000 | 0.121 | 610,000 | 0.122 |
| 29/12/2025 | 0.126 | 100.300 | 6,600,000 | 69.728 | 3,300,000 | 0.130 | 3,270,000 | 0.129 |
| 24/12/2025 | 0.123 | 99.150 | 3,000,000 | 69.508 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 23/12/2025 | 0.122 | 99.050 | 2,370,000 | 69.050 | 1,140,000 | 0.130 | 1,230,000 | 0.130 |
| 22/12/2025 | 0.131 | 101.100 | 4,210,000 | 68.791 | 2,080,000 | 0.137 | 2,110,000 | 0.138 |
| 19/12/2025 | 0.147 | 103.800 | 6,800,000 | 69.367 | 3,360,000 | 0.150 | 3,440,000 | 0.150 |
| 18/12/2025 | 0.139 | 102.300 | 4,320,000 | 68.884 | 2,160,000 | 0.142 | 2,160,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
